Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Sep 2015 |
GBX |
1,922.5 |
1,922.5 |
1,848.852 |
1,870.75 |
1,870.75 |
-14 (-0.74%)
|
1,490 |
22 Sep 2015 |
GBX |
1,812.638 |
1,889.031 |
1,812.638 |
1,884.75 |
1,884.75 |
+215 (+12.88%)
|
1,231 |
21 Sep 2015 |
GBX |
1,755.114 |
1,755.114 |
1,669.75 |
1,669.75 |
1,669.75 |
-58.25 (-3.37%)
|
484 |
18 Sep 2015 |
GBX |
1,669.681 |
1,737.518 |
1,669.681 |
1,728 |
1,728 |
+163 (+10.42%)
|
1,459 |
17 Sep 2015 |
GBX |
1,565 |
1,565 |
1,565 |
1,565 |
1,565 |
-2.5 (-0.16%)
|
0 |
16 Sep 2015 |
GBX |
1,567.5 |
1,567.5 |
1,567.5 |
1,567.5 |
1,567.5 |
-23.75 (-1.49%)
|
0 |
15 Sep 2015 |
GBX |
1,591.25 |
1,591.25 |
1,591.25 |
1,591.25 |
1,591.25 |
-22 (-1.36%)
|
0 |
14 Sep 2015 |
GBX |
1,636.402 |
1,636.402 |
1,613.25 |
1,613.25 |
1,613.25 |
-11.75 (-0.72%)
|
754 |
11 Sep 2015 |
GBX |
1,605.918 |
1,625 |
1,605.918 |
1,625 |
1,625 |
+43.5 (+2.75%)
|
622 |
10 Sep 2015 |
GBX |
1,558.382 |
1,581.5 |
1,552.308 |
1,581.5 |
1,581.5 |
+47 (+3.06%)
|
896 |
9 Sep 2015 |
GBX |
1,475.348 |
1,534.5 |
1,475.348 |
1,534.5 |
1,534.5 |
-15 (-0.97%)
|
61 |
8 Sep 2015 |
GBX |
1,549.5 |
1,549.5 |
1,549.5 |
1,549.5 |
1,549.5 |
-88.75 (-5.42%)
|
0 |
7 Sep 2015 |
GBX |
1,642.634 |
1,642.634 |
1,638.25 |
1,638.25 |
1,638.25 |
-33.5 (-2.00%)
|
754 |
4 Sep 2015 |
GBX |
1,615.578 |
1,671.75 |
1,615.578 |
1,671.75 |
1,671.75 |
+132.25 (+8.59%)
|
431 |
3 Sep 2015 |
GBX |
1,539.5 |
1,539.5 |
1,539.5 |
1,539.5 |
1,539.5 |
-143.5 (-8.53%)
|
0 |
2 Sep 2015 |
GBX |
1,700.549 |
1,700.549 |
1,675.851 |
1,683 |
1,683 |
-36.25 (-2.11%)
|
946 |
1 Sep 2015 |
GBX |
1,683.32 |
1,734.104 |
1,683.32 |
1,719.25 |
1,719.25 |
+133.5 (+8.42%)
|
3,103 |
28 Aug 2015 |
GBX |
1,609.215 |
1,609.215 |
1,585.75 |
1,585.75 |
1,585.75 |
+33.75 (+2.17%)
|
1,246 |
27 Aug 2015 |
GBX |
1,570.883 |
1,570.883 |
1,552 |
1,552 |
1,552 |
-170.5 (-9.90%)
|
1,000 |
26 Aug 2015 |
GBX |
1,748.357 |
1,748.357 |
1,722.5 |
1,722.5 |
1,722.5 |
+87.5 (+5.35%)
|
14 |
25 Aug 2015 |
GBX |
1,871.29 |
1,871.29 |
1,635 |
1,635 |
1,635 |
-356 (-17.88%)
|
5,979 |
24 Aug 2015 |
GBX |
1,861.688 |
2,036.339 |
1,861.688 |
1,991 |
1,991 |
+300.5 (+17.78%)
|
1,296 |
21 Aug 2015 |
GBX |
1,620.775 |
1,690.5 |
1,564.553 |
1,690.5 |
1,690.5 |
+150 (+9.74%)
|
6,845 |
20 Aug 2015 |
GBX |
1,463.545 |
1,540.5 |
1,456.383 |
1,540.5 |
1,540.5 |
+114.25 (+8.01%)
|
2,221 |
19 Aug 2015 |
GBX |
1,421 |
1,426.25 |
1,420 |
1,426.25 |
1,426.25 |
+91.25 (+6.84%)
|
80 |
18 Aug 2015 |
GBX |
1,335 |
1,335 |
1,335 |
1,335 |
1,335 |
+1.75 (+0.13%)
|
0 |
17 Aug 2015 |
GBX |
1,333.25 |
1,333.25 |
1,333.25 |
1,333.25 |
1,333.25 |
+12.75 (+0.97%)
|
0 |
14 Aug 2015 |
GBX |
1,320.5 |
1,320.5 |
1,320.5 |
1,320.5 |
1,320.5 |
-2.75 (-0.21%)
|
0 |
13 Aug 2015 |
GBX |
1,282.018 |
1,323.25 |
1,281.838 |
1,323.25 |
1,323.25 |
-26 (-1.93%)
|
1,692 |
12 Aug 2015 |
GBX |
1,349.25 |
1,349.25 |
1,349.25 |
1,349.25 |
1,349.25 |
+121.75 (+9.92%)
|
0 |