Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Aug 2015 |
GBX |
1,186.484 |
1,227.5 |
1,186.484 |
1,227.5 |
1,227.5 |
+96.75 (+8.56%)
|
1,342 |
10 Aug 2015 |
GBX |
1,174.79 |
1,174.79 |
1,130.75 |
1,130.75 |
1,130.75 |
-33.25 (-2.86%)
|
3,315 |
7 Aug 2015 |
GBX |
1,159.61 |
1,164 |
1,159.61 |
1,164 |
1,164 |
+33.5 (+2.96%)
|
3,708 |
6 Aug 2015 |
GBX |
1,105.372 |
1,130.5 |
1,103.608 |
1,130.5 |
1,130.5 |
+31.25 (+2.84%)
|
3,788 |
5 Aug 2015 |
GBX |
1,128.716 |
1,128.716 |
1,097.536 |
1,099.25 |
1,099.25 |
-67.25 (-5.77%)
|
5,793 |
4 Aug 2015 |
GBX |
1,186.495 |
1,186.495 |
1,166.5 |
1,166.5 |
1,166.5 |
-9.5 (-0.81%)
|
3,477 |
3 Aug 2015 |
GBX |
1,226.041 |
1,226.041 |
1,176 |
1,176 |
1,176 |
-49.75 (-4.06%)
|
1,950 |
31 Jul 2015 |
GBX |
1,225.75 |
1,225.75 |
1,225.75 |
1,225.75 |
1,225.75 |
-7 (-0.57%)
|
0 |
30 Jul 2015 |
GBX |
1,229.693 |
1,267.577 |
1,229.693 |
1,232.75 |
1,232.75 |
-21 (-1.67%)
|
316 |
29 Jul 2015 |
GBX |
1,249.019 |
1,253.75 |
1,249.019 |
1,253.75 |
1,253.75 |
-23.5 (-1.84%)
|
1,308 |
28 Jul 2015 |
GBX |
1,302.736 |
1,302.736 |
1,277.25 |
1,277.25 |
1,277.25 |
-42 (-3.18%)
|
2,409 |
27 Jul 2015 |
GBX |
1,269.993 |
1,321.845 |
1,269.993 |
1,319.25 |
1,319.25 |
+98.75 (+8.09%)
|
1,574 |
24 Jul 2015 |
GBX |
1,164.83 |
1,220.5 |
1,161.134 |
1,220.5 |
1,220.5 |
+48 (+4.09%)
|
10,156 |
23 Jul 2015 |
GBX |
1,172.5 |
1,172.5 |
1,172.5 |
1,172.5 |
1,172.5 |
+21.25 (+1.85%)
|
0 |
22 Jul 2015 |
GBX |
1,145.574 |
1,151.25 |
1,145.574 |
1,151.25 |
1,151.25 |
+17.75 (+1.57%)
|
1,308 |
21 Jul 2015 |
GBX |
1,087.432 |
1,135.289 |
1,085.479 |
1,133.5 |
1,133.5 |
+52.5 (+4.86%)
|
8,008 |
20 Jul 2015 |
GBX |
1,092.373 |
1,094.273 |
1,072.973 |
1,081 |
1,081 |
-20.75 (-1.88%)
|
8,685 |
17 Jul 2015 |
GBX |
1,096.507 |
1,103.654 |
1,096.507 |
1,101.75 |
1,101.75 |
+7.25 (+0.66%)
|
3,158 |
16 Jul 2015 |
GBX |
1,121 |
1,123.433 |
1,094.5 |
1,094.5 |
1,094.5 |
-58.5 (-5.07%)
|
13,163 |
15 Jul 2015 |
GBX |
1,161.454 |
1,161.454 |
1,153 |
1,153 |
1,153 |
-20.5 (-1.75%)
|
1,861 |
14 Jul 2015 |
GBX |
1,197 |
1,203.728 |
1,173.5 |
1,173.5 |
1,173.5 |
-13 (-1.10%)
|
6,713 |
13 Jul 2015 |
GBX |
1,183.602 |
1,196.471 |
1,183.602 |
1,186.5 |
1,186.5 |
-63.25 (-5.06%)
|
1,688 |
10 Jul 2015 |
GBX |
1,249.75 |
1,249.75 |
1,249.75 |
1,249.75 |
1,249.75 |
-119 (-8.69%)
|
0 |
9 Jul 2015 |
GBX |
1,368.75 |
1,368.75 |
1,368.75 |
1,368.75 |
1,368.75 |
-115.75 (-7.80%)
|
0 |
8 Jul 2015 |
GBX |
1,482.7 |
1,499.241 |
1,471.551 |
1,484.5 |
1,484.5 |
-10.5 (-0.70%)
|
1,179 |
7 Jul 2015 |
GBX |
1,493 |
1,495 |
1,424.64 |
1,495 |
1,495 |
+80.25 (+5.67%)
|
1,728 |
6 Jul 2015 |
GBX |
1,405.529 |
1,414.75 |
1,400.232 |
1,414.75 |
1,414.75 |
+55.5 (+4.08%)
|
928 |
3 Jul 2015 |
GBX |
1,344.503 |
1,360.499 |
1,344.503 |
1,359.25 |
1,359.25 |
+21.75 (+1.63%)
|
594 |
2 Jul 2015 |
GBX |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
1,337.5 |
+24.25 (+1.85%)
|
0 |
1 Jul 2015 |
GBX |
1,297.026 |
1,313.25 |
1,284.834 |
1,313.25 |
1,313.25 |
-67.5 (-4.89%)
|
601 |