Boost Issuer Public Limited Co Recent Share Price (LSE:3SDE)

LSE:3SDE - Boost Issuer Public Limited Co Boost Issuer Public Limited Co
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Jun 2015	GBX	1,384.925	1,384.925	1,380.75	1,380.75	1,380.75	+38.25 (+2.85%)	216
29 Jun 2015	GBX	1,343.892	1,343.892	1,298.572	1,342.5	1,342.5	+130.25 (+10.74%)	2,276
26 Jun 2015	GBX	1,197.708	1,212.25	1,197.708	1,212.25	1,212.25	-12.25 (-1.00%)	1,668
25 Jun 2015	GBX	1,248.891	1,248.891	1,214.159	1,224.5	1,224.5	-2.5 (-0.20%)	4,853
24 Jun 2015	GBX	1,203.598	1,238.505	1,200.718	1,227	1,227	+23.25 (+1.93%)	7,252
23 Jun 2015	GBX	1,203.259	1,203.75	1,174.506	1,203.75	1,203.75	-40.25 (-3.24%)	4,036
22 Jun 2015	GBX	1,270.273	1,296.634	1,244	1,244	1,244	-148.25 (-10.65%)	7,693
19 Jun 2015	GBX	1,392.25	1,392.25	1,392.25	1,392.25	1,392.25	+15.5 (+1.13%)	0
18 Jun 2015	GBX	1,376.75	1,376.75	1,376.75	1,376.75	1,376.75	-51 (-3.57%)	0
17 Jun 2015	GBX	1,400.753	1,427.75	1,400.753	1,427.75	1,427.75	+23 (+1.64%)	142
16 Jun 2015	GBX	1,485.081	1,485.081	1,404.75	1,404.75	1,404.75	-28.5 (-1.99%)	1,459
15 Jun 2015	GBX	1,433.25	1,433.25	1,433.25	1,433.25	1,433.25	+70 (+5.13%)	0
12 Jun 2015	GBX	1,370.089	1,370.089	1,363.25	1,363.25	1,363.25	+41.5 (+3.14%)	1,240
11 Jun 2015	GBX	1,323.134	1,323.134	1,292.625	1,321.75	1,321.75	-21.5 (-1.60%)	3,068
10 Jun 2015	GBX	1,467.335	1,467.335	1,343.25	1,343.25	1,343.25	-122 (-8.33%)	0
9 Jun 2015	GBX	1,444.166	1,470.992	1,444.166	1,465.25	1,465.25	+34 (+2.38%)	0
8 Jun 2015	GBX	1,431.25	1,431.25	1,431.25	1,431.25	1,431.25	+57.75 (+4.20%)	0
5 Jun 2015	GBX	1,355	1,373.5	1,355	1,373.5	1,373.5	+40.75 (+3.06%)	1,422
4 Jun 2015	GBX	1,304.517	1,332.75	1,304.517	1,332.75	1,332.75	+21 (+1.60%)	1,532
3 Jun 2015	GBX	1,311.75	1,311.75	1,311.75	1,311.75	1,311.75	-17 (-1.28%)	0
2 Jun 2015	GBX	1,328.75	1,328.75	1,328.75	1,328.75	1,328.75	+50.25 (+3.93%)	0
1 Jun 2015	GBX	1,295.288	1,299.575	1,278.5	1,278.5	1,278.5	-11.75 (-0.91%)	28,763
29 May 2015	GBX	1,241.287	1,290.25	1,241.287	1,290.25	1,290.25	+91.25 (+7.61%)	965
28 May 2015	GBX	1,199	1,199	1,199	1,199	1,199	+36.25 (+3.12%)	0
27 May 2015	GBX	1,162.75	1,162.75	1,162.75	1,162.75	1,162.75	-44.5 (-3.69%)	0
26 May 2015	GBX	1,182.588	1,207.25	1,180.8	1,207.25	1,207.25	+51.5 (+4.46%)	7,418
22 May 2015	GBX	1,155.75	1,155.75	1,155.75	1,155.75	1,155.75	+17.25 (+1.52%)	0
21 May 2015	GBX	1,138.5	1,138.5	1,138.5	1,138.5	1,138.5	-10.5 (-0.91%)	0
20 May 2015	GBX	1,156.027	1,156.62	1,149	1,149	1,149	-1 (-0.09%)	8,006
19 May 2015	GBX	1,174.78	1,179.673	1,150	1,150	1,150	-100 (-8%)	4,251

Unicorn Response |