Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Sep 2023 |
GBX |
59.5 |
59.5 |
58.6 |
59.15 |
59.15 |
+0.3 (+0.51%)
|
201,552 |
| 4 Sep 2023 |
GBX |
58.3 |
58.85 |
58.3 |
58.85 |
58.85 |
+0.3 (+0.51%)
|
110,733 |
| 1 Sep 2023 |
GBX |
57.3 |
58.8 |
57.3 |
58.55 |
58.55 |
+1.35 (+2.36%)
|
216,718 |
| 31 Aug 2023 |
GBX |
57.2 |
57.2 |
56.6 |
57.2 |
57.2 |
-0.85 (-1.46%)
|
143,818 |
| 30 Aug 2023 |
GBX |
57.9 |
58.1 |
57.9 |
58.05 |
58.05 |
+0.4 (+0.69%)
|
345,751 |
| 29 Aug 2023 |
GBX |
58.8 |
58.8 |
57.65 |
57.65 |
57.65 |
-3.25 (-5.34%)
|
205,330 |
| 25 Aug 2023 |
GBX |
60.8 |
61.3 |
60.1 |
60.9 |
60.9 |
-0.05 (-0.08%)
|
106,373 |
| 24 Aug 2023 |
GBX |
58.4 |
61 |
58.3 |
60.95 |
60.95 |
+1.4 (+2.35%)
|
250,064 |
| 23 Aug 2023 |
GBX |
58.7 |
59.55 |
58.7 |
59.55 |
59.55 |
-0.2 (-0.33%)
|
123,114 |
| 22 Aug 2023 |
GBX |
59.4 |
59.75 |
58.9 |
59.75 |
59.75 |
-1.5 (-2.45%)
|
1,573 |
| 21 Aug 2023 |
GBX |
60.5 |
61.3 |
60.5 |
61.25 |
61.25 |
0.0 (0.0%)
|
26,700 |
| 18 Aug 2023 |
GBX |
61.2 |
61.8 |
61.1 |
61.25 |
61.25 |
+1.1 (+1.83%)
|
64,612 |
| 17 Aug 2023 |
GBX |
59.6 |
60.15 |
58.9 |
60.15 |
60.15 |
+1.15 (+1.95%)
|
195,309 |
| 16 Aug 2023 |
GBX |
59.6 |
59.6 |
58.9 |
59 |
59 |
-0.4 (-0.67%)
|
195,309 |
| 15 Aug 2023 |
GBX |
58.7 |
59.4 |
58.7 |
59.4 |
59.4 |
+1.3 (+2.24%)
|
69,687 |
| 14 Aug 2023 |
GBX |
58 |
58.1 |
58 |
58.1 |
58.1 |
-0.85 (-1.44%)
|
6,400 |
| 11 Aug 2023 |
GBX |
58.5 |
58.95 |
58.2 |
58.95 |
58.95 |
+1.6 (+2.79%)
|
208,806 |
| 10 Aug 2023 |
GBX |
58.2 |
58.2 |
57.35 |
57.35 |
57.35 |
-1.5 (-2.55%)
|
50,581 |
| 9 Aug 2023 |
GBX |
58.4 |
58.85 |
58.1 |
58.85 |
58.85 |
-0.6 (-1.01%)
|
255,550 |
| 8 Aug 2023 |
GBX |
59.5 |
59.5 |
59.45 |
59.45 |
59.45 |
+1.85 (+3.21%)
|
137,528 |
| 7 Aug 2023 |
GBX |
58.3 |
58.3 |
57.6 |
57.6 |
57.6 |
-0.05 (-0.09%)
|
12,000 |
| 4 Aug 2023 |
GBX |
57.6 |
59 |
57.6 |
57.65 |
57.65 |
-0.45 (-0.77%)
|
75,065 |
| 3 Aug 2023 |
GBX |
58.5 |
58.6 |
57.9 |
58.1 |
58.1 |
+1.3 (+2.29%)
|
346,676 |
| 2 Aug 2023 |
GBX |
56.9 |
56.9 |
55.4 |
56.8 |
56.8 |
+2.55 (+4.70%)
|
126,350 |
| 1 Aug 2023 |
GBX |
53.1 |
54.3 |
53.1 |
54.25 |
54.25 |
+2.15 (+4.13%)
|
171,735 |
| 31 Jul 2023 |
GBX |
52.2 |
52.2 |
51.8 |
52.1 |
52.1 |
+0.1 (+0.19%)
|
155,065 |
| 28 Jul 2023 |
GBX |
52.2 |
52.4 |
51.9 |
52 |
52 |
-0.45 (-0.86%)
|
96,018 |
| 27 Jul 2023 |
GBX |
54 |
54 |
52.45 |
52.45 |
52.45 |
-2.95 (-5.32%)
|
222,716 |
| 26 Jul 2023 |
GBX |
55.4 |
56.6 |
55.4 |
55.4 |
55.4 |
+0.65 (+1.19%)
|
163,574 |
| 25 Jul 2023 |
GBX |
55 |
55 |
54.75 |
54.75 |
54.75 |
-0.45 (-0.82%)
|
40,495 |
