Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 May 2015 |
GBX |
1,271.607 |
1,316.452 |
1,250 |
1,250 |
1,250 |
-59.25 (-4.53%)
|
5,000 |
| 15 May 2015 |
GBX |
1,303 |
1,309.25 |
1,299.98 |
1,309.25 |
1,309.25 |
+59.75 (+4.78%)
|
12,686 |
| 14 May 2015 |
GBX |
1,249.5 |
1,249.5 |
1,249.5 |
1,249.5 |
1,249.5 |
-90.75 (-6.77%)
|
0 |
| 13 May 2015 |
GBX |
1,340.25 |
1,340.25 |
1,340.25 |
1,340.25 |
1,340.25 |
+54.75 (+4.26%)
|
0 |
| 12 May 2015 |
GBX |
1,291 |
1,297.055 |
1,279.078 |
1,285.5 |
1,285.5 |
+64 (+5.24%)
|
4,942 |
| 11 May 2015 |
GBX |
1,223.338 |
1,223.338 |
1,221.5 |
1,221.5 |
1,221.5 |
-13 (-1.05%)
|
2,451 |
| 8 May 2015 |
GBX |
1,234.5 |
1,234.5 |
1,234.5 |
1,234.5 |
1,234.5 |
-118.25 (-8.74%)
|
0 |
| 7 May 2015 |
GBX |
1,413.977 |
1,415.474 |
1,352.75 |
1,352.75 |
1,352.75 |
-29.5 (-2.13%)
|
4,250 |
| 6 May 2015 |
GBX |
1,367.425 |
1,382.25 |
1,367.425 |
1,382.25 |
1,382.25 |
+4.5 (+0.33%)
|
689 |
| 5 May 2015 |
GBX |
1,346.851 |
1,377.75 |
1,346.851 |
1,377.75 |
1,377.75 |
+27.25 (+2.02%)
|
745 |
| 1 May 2015 |
GBX |
1,350.5 |
1,350.5 |
1,350.5 |
1,350.5 |
1,350.5 |
+28.75 (+2.18%)
|
0 |
| 30 Apr 2015 |
GBX |
1,321.971 |
1,321.971 |
1,321.75 |
1,321.75 |
1,321.75 |
+3.75 (+0.28%)
|
465 |
| 29 Apr 2015 |
GBX |
1,303.046 |
1,318 |
1,303.046 |
1,318 |
1,318 |
+119.5 (+9.97%)
|
200 |
| 28 Apr 2015 |
GBX |
1,198.5 |
1,198.5 |
1,198.5 |
1,198.5 |
1,198.5 |
+64.25 (+5.66%)
|
0 |
| 27 Apr 2015 |
GBX |
1,205.773 |
1,205.773 |
1,134.25 |
1,134.25 |
1,134.25 |
-71.5 (-5.93%)
|
1,244 |
| 24 Apr 2015 |
GBX |
1,205.75 |
1,205.75 |
1,205.75 |
1,205.75 |
1,205.75 |
-28.5 (-2.31%)
|
0 |
| 23 Apr 2015 |
GBX |
1,227.383 |
1,234.25 |
1,226.018 |
1,234.25 |
1,234.25 |
+54.25 (+4.60%)
|
10,829 |
| 22 Apr 2015 |
GBX |
1,180 |
1,180 |
1,180 |
1,180 |
1,180 |
+9.5 (+0.81%)
|
0 |
| 21 Apr 2015 |
GBX |
1,170.5 |
1,170.5 |
1,170.5 |
1,170.5 |
1,170.5 |
-20.5 (-1.72%)
|
0 |
| 20 Apr 2015 |
GBX |
1,203.994 |
1,203.994 |
1,191 |
1,191 |
1,191 |
-65.5 (-5.21%)
|
1,570 |
| 17 Apr 2015 |
GBX |
1,256.5 |
1,256.5 |
1,256.5 |
1,256.5 |
1,256.5 |
+96 (+8.27%)
|
0 |
| 16 Apr 2015 |
GBX |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
+68.25 (+6.25%)
|
0 |
| 15 Apr 2015 |
GBX |
1,098.845 |
1,098.845 |
1,089.99 |
1,092.25 |
1,092.25 |
-11.5 (-1.04%)
|
1,659 |
| 14 Apr 2015 |
GBX |
1,103 |
1,108 |
1,093.079 |
1,103.75 |
1,103.75 |
+30.5 (+2.84%)
|
9,000 |
| 13 Apr 2015 |
GBX |
1,065.393 |
1,073.25 |
1,065.393 |
1,073.25 |
1,073.25 |
+2.5 (+0.23%)
|
500 |
| 10 Apr 2015 |
GBX |
1,107.806 |
1,108.042 |
1,070.75 |
1,070.75 |
1,070.75 |
-60.5 (-5.35%)
|
3,622 |
| 9 Apr 2015 |
GBX |
1,140.544 |
1,140.544 |
1,131.25 |
1,131.25 |
1,131.25 |
-29.25 (-2.52%)
|
2,000 |
| 8 Apr 2015 |
GBX |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
1,160.5 |
+5.25 (+0.45%)
|
0 |
| 7 Apr 2015 |
GBX |
1,155.25 |
1,155.25 |
1,155.25 |
1,155.25 |
1,155.25 |
-48.25 (-4.01%)
|
0 |
| 2 Apr 2015 |
GBX |
1,203.5 |
1,203.5 |
1,203.5 |
1,203.5 |
1,203.5 |
+23.5 (+1.99%)
|
0 |
