Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 1 Apr 2015 |
GBX |
1,204.237 |
1,204.237 |
1,178.123 |
1,180 |
1,180 |
-2.75 (-0.23%)
|
2,127 |
| 31 Mar 2015 |
GBX |
1,178.708 |
1,182.75 |
1,178.708 |
1,182.75 |
1,182.75 |
+18.25 (+1.57%)
|
500 |
| 30 Mar 2015 |
GBX |
1,175.194 |
1,175.194 |
1,164.5 |
1,164.5 |
1,164.5 |
-71.5 (-5.78%)
|
477 |
| 27 Mar 2015 |
GBX |
1,237.929 |
1,237.929 |
1,236 |
1,236 |
1,236 |
-11.75 (-0.94%)
|
570 |
| 26 Mar 2015 |
GBX |
1,301.356 |
1,301.356 |
1,247.75 |
1,247.75 |
1,247.75 |
+12.75 (+1.03%)
|
2,063 |
| 25 Mar 2015 |
GBX |
1,235 |
1,235 |
1,235 |
1,235 |
1,235 |
+41.75 (+3.50%)
|
0 |
| 24 Mar 2015 |
GBX |
1,224.09 |
1,224.09 |
1,193.25 |
1,193.25 |
1,193.25 |
-37.75 (-3.07%)
|
918 |
| 23 Mar 2015 |
GBX |
1,231 |
1,231 |
1,231 |
1,231 |
1,231 |
+63.25 (+5.42%)
|
0 |
| 20 Mar 2015 |
GBX |
1,196.892 |
1,196.892 |
1,161.561 |
1,167.75 |
1,167.75 |
-37.75 (-3.13%)
|
4,456 |
| 19 Mar 2015 |
GBX |
1,200.596 |
1,231.785 |
1,200.596 |
1,205.5 |
1,205.5 |
-7 (-0.58%)
|
1,055 |
| 18 Mar 2015 |
GBX |
1,229.866 |
1,230.09 |
1,204.529 |
1,212.5 |
1,212.5 |
+29 (+2.45%)
|
6,219 |
| 17 Mar 2015 |
GBX |
1,129.992 |
1,183.5 |
1,129.992 |
1,183.5 |
1,183.5 |
+55.75 (+4.94%)
|
1,552 |
| 16 Mar 2015 |
GBX |
1,115 |
1,181.191 |
1,114.445 |
1,127.75 |
1,127.75 |
-79.25 (-6.57%)
|
11,976 |
| 13 Mar 2015 |
GBX |
1,239.696 |
1,239.696 |
1,207 |
1,207 |
1,207 |
-29.5 (-2.39%)
|
2,018 |
| 12 Mar 2015 |
GBX |
1,235.403 |
1,238.36 |
1,231.661 |
1,236.5 |
1,236.5 |
+10.75 (+0.88%)
|
1,901 |
| 11 Mar 2015 |
GBX |
1,226.5 |
1,286.372 |
1,223 |
1,225.75 |
1,225.75 |
-103 (-7.75%)
|
2,356 |
| 10 Mar 2015 |
GBX |
1,363.779 |
1,363.779 |
1,323.491 |
1,328.75 |
1,328.75 |
+4.5 (+0.34%)
|
3,384 |
| 9 Mar 2015 |
GBX |
1,364.42 |
1,364.42 |
1,324.25 |
1,324.25 |
1,324.25 |
-15.75 (-1.18%)
|
881 |
| 6 Mar 2015 |
GBX |
1,356.068 |
1,356.068 |
1,326.108 |
1,340 |
1,340 |
-25.75 (-1.89%)
|
3,228 |
| 5 Mar 2015 |
GBX |
1,394.989 |
1,394.989 |
1,365.75 |
1,365.75 |
1,365.75 |
-46 (-3.26%)
|
200 |
| 4 Mar 2015 |
GBX |
1,461.253 |
1,469.821 |
1,411.75 |
1,411.75 |
1,411.75 |
-38.5 (-2.65%)
|
1,409 |
| 3 Mar 2015 |
GBX |
1,399.297 |
1,450.25 |
1,392.394 |
1,450.25 |
1,450.25 |
+37 (+2.62%)
|
334 |
| 2 Mar 2015 |
GBX |
1,401.202 |
1,413.25 |
1,401.202 |
1,413.25 |
1,413.25 |
-0.5 (-0.04%)
|
349 |
| 27 Feb 2015 |
GBX |
1,413.75 |
1,413.75 |
1,413.75 |
1,413.75 |
1,413.75 |
-25.75 (-1.79%)
|
0 |
| 26 Feb 2015 |
GBX |
1,458.639 |
1,458.639 |
1,439.5 |
1,439.5 |
1,439.5 |
-55.75 (-3.73%)
|
4,068 |
| 25 Feb 2015 |
GBX |
1,495.25 |
1,495.25 |
1,495.25 |
1,495.25 |
1,495.25 |
0.0 (0.0%)
|
0 |
| 24 Feb 2015 |
GBX |
1,496.64 |
1,511.893 |
1,495.25 |
1,495.25 |
1,495.25 |
-40.75 (-2.65%)
|
8,289 |
| 23 Feb 2015 |
GBX |
1,556.5 |
1,556.5 |
1,536 |
1,536 |
1,536 |
-40 (-2.54%)
|
1,541 |
| 20 Feb 2015 |
GBX |
1,584.241 |
1,600.95 |
1,576 |
1,576 |
1,576 |
-17.75 (-1.11%)
|
2,945 |
| 19 Feb 2015 |
GBX |
1,646.761 |
1,646.761 |
1,593.75 |
1,593.75 |
1,593.75 |
-19.75 (-1.22%)
|
3,098 |
