Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 18 Feb 2015 |
GBX |
1,619.288 |
1,619.288 |
1,613.5 |
1,613.5 |
1,613.5 |
-47.75 (-2.87%)
|
1,235 |
| 17 Feb 2015 |
GBX |
1,652.984 |
1,661.25 |
1,651.154 |
1,661.25 |
1,661.25 |
+21.5 (+1.31%)
|
3,280 |
| 16 Feb 2015 |
GBX |
1,642.17 |
1,642.805 |
1,639.75 |
1,639.75 |
1,639.75 |
+20.5 (+1.27%)
|
1,447 |
| 13 Feb 2015 |
GBX |
1,616.164 |
1,623.802 |
1,610.994 |
1,619.25 |
1,619.25 |
-25.5 (-1.55%)
|
4,565 |
| 12 Feb 2015 |
GBX |
1,627.306 |
1,644.75 |
1,627.306 |
1,644.75 |
1,644.75 |
-78 (-4.53%)
|
5,664 |
| 11 Feb 2015 |
GBX |
1,722.75 |
1,722.75 |
1,722.75 |
1,722.75 |
1,722.75 |
-1 (-0.06%)
|
0 |
| 10 Feb 2015 |
GBX |
1,713.05 |
1,723.75 |
1,713.05 |
1,723.75 |
1,723.75 |
-43 (-2.43%)
|
583 |
| 9 Feb 2015 |
GBX |
1,749.807 |
1,779.255 |
1,733.856 |
1,766.75 |
1,766.75 |
+84 (+4.99%)
|
8,743 |
| 6 Feb 2015 |
GBX |
1,682.75 |
1,682.75 |
1,682.75 |
1,682.75 |
1,682.75 |
+15.75 (+0.94%)
|
0 |
| 5 Feb 2015 |
GBX |
1,667 |
1,667 |
1,667 |
1,667 |
1,667 |
-11.5 (-0.69%)
|
0 |
| 4 Feb 2015 |
GBX |
1,713.923 |
1,713.923 |
1,678.5 |
1,678.5 |
1,678.5 |
-16.25 (-0.96%)
|
3,117 |
| 3 Feb 2015 |
GBX |
1,690.558 |
1,694.75 |
1,652.975 |
1,694.75 |
1,694.75 |
-38 (-2.19%)
|
1,380 |
| 2 Feb 2015 |
GBX |
1,732.75 |
1,732.75 |
1,732.75 |
1,732.75 |
1,732.75 |
-52.5 (-2.94%)
|
0 |
| 30 Jan 2015 |
GBX |
1,799.68 |
1,799.68 |
1,785.25 |
1,785.25 |
1,785.25 |
+25.25 (+1.43%)
|
6,222 |
| 29 Jan 2015 |
GBX |
1,778.392 |
1,778.392 |
1,760 |
1,760 |
1,760 |
-12 (-0.68%)
|
281 |
| 28 Jan 2015 |
GBX |
1,787.727 |
1,822.333 |
1,772 |
1,772 |
1,772 |
-32 (-1.77%)
|
3,144 |
| 27 Jan 2015 |
GBX |
1,752.07 |
1,804 |
1,752.07 |
1,804 |
1,804 |
+82.75 (+4.81%)
|
1,674 |
| 26 Jan 2015 |
GBX |
1,766.684 |
1,772.66 |
1,721.25 |
1,721.25 |
1,721.25 |
-79.5 (-4.41%)
|
2,052 |
| 23 Jan 2015 |
GBX |
1,800.041 |
1,800.75 |
1,800.041 |
1,800.75 |
1,800.75 |
-142.75 (-7.34%)
|
1,000 |
| 22 Jan 2015 |
GBX |
2,061 |
2,064.369 |
1,943.5 |
1,943.5 |
1,943.5 |
-107.5 (-5.24%)
|
2,358 |
| 21 Jan 2015 |
GBX |
2,088 |
2,088 |
2,051 |
2,051 |
2,051 |
-17 (-0.82%)
|
4,981 |
| 20 Jan 2015 |
GBX |
2,054.397 |
2,068 |
2,054.397 |
2,068 |
2,068 |
-22.5 (-1.08%)
|
1,320 |
| 19 Jan 2015 |
GBX |
2,094.028 |
2,094.028 |
2,090.5 |
2,090.5 |
2,090.5 |
-7 (-0.33%)
|
66 |
| 16 Jan 2015 |
GBX |
2,238.38 |
2,238.38 |
2,097.5 |
2,097.5 |
2,097.5 |
-131.75 (-5.91%)
|
779 |
| 15 Jan 2015 |
GBX |
2,291.256 |
2,291.256 |
2,229.25 |
2,229.25 |
2,229.25 |
-176.5 (-7.34%)
|
3,311 |
| 14 Jan 2015 |
GBX |
2,344.869 |
2,405.75 |
2,340.428 |
2,405.75 |
2,405.75 |
+81 (+3.48%)
|
1,427 |
| 13 Jan 2015 |
GBX |
2,324.75 |
2,324.75 |
2,324.75 |
2,324.75 |
2,324.75 |
-129.75 (-5.29%)
|
0 |
| 12 Jan 2015 |
GBX |
2,476.064 |
2,480.739 |
2,454.5 |
2,454.5 |
2,454.5 |
-130 (-5.03%)
|
11,697 |
| 9 Jan 2015 |
GBX |
2,428.609 |
2,584.5 |
2,428.609 |
2,584.5 |
2,584.5 |
+170.75 (+7.07%)
|
400 |
| 8 Jan 2015 |
GBX |
2,413.75 |
2,413.75 |
2,413.75 |
2,413.75 |
2,413.75 |
-303.75 (-11.18%)
|
0 |
