Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Jan 2015 |
GBX |
2,652.466 |
2,717.5 |
2,652.466 |
2,717.5 |
2,717.5 |
-18.5 (-0.68%)
|
1,076 |
| 6 Jan 2015 |
GBX |
2,792.23 |
2,792.23 |
2,736 |
2,736 |
2,736 |
-8 (-0.29%)
|
1,215 |
| 5 Jan 2015 |
GBX |
2,534.721 |
2,744 |
2,534.721 |
2,744 |
2,744 |
+226.5 (+9.00%)
|
972 |
| 2 Jan 2015 |
GBX |
2,517.5 |
2,517.5 |
2,517.5 |
2,517.5 |
2,517.5 |
+16.75 (+0.67%)
|
0 |
| 31 Dec 2014 |
GBX |
2,500.75 |
2,500.75 |
2,500.75 |
2,500.75 |
2,500.75 |
0.0 (0.0%)
|
0 |
| 30 Dec 2014 |
GBX |
2,484.262 |
2,500.75 |
2,484.262 |
2,500.75 |
2,500.75 |
+99 (+4.12%)
|
241 |
| 29 Dec 2014 |
GBX |
2,443.668 |
2,446.062 |
2,401.75 |
2,401.75 |
2,401.75 |
-24.25 (-1.00%)
|
531 |
| 24 Dec 2014 |
GBX |
2,426 |
2,426 |
2,426 |
2,426 |
2,426 |
+5.75 (+0.24%)
|
0 |
| 23 Dec 2014 |
GBX |
2,420.25 |
2,420.25 |
2,420.25 |
2,420.25 |
2,420.25 |
-23.75 (-0.97%)
|
0 |
| 22 Dec 2014 |
GBX |
2,454.196 |
2,461.643 |
2,444 |
2,444 |
2,444 |
-71 (-2.82%)
|
1,107 |
| 19 Dec 2014 |
GBX |
2,439.981 |
2,553.981 |
2,439.981 |
2,515 |
2,515 |
+11 (+0.44%)
|
809 |
| 18 Dec 2014 |
GBX |
2,531.533 |
2,531.533 |
2,504 |
2,504 |
2,504 |
-226 (-8.28%)
|
599 |
| 17 Dec 2014 |
GBX |
2,730 |
2,730 |
2,730 |
2,730 |
2,730 |
-12.5 (-0.46%)
|
0 |
| 16 Dec 2014 |
GBX |
2,944.591 |
2,944.591 |
2,742.5 |
2,742.5 |
2,742.5 |
-223 (-7.52%)
|
734 |
| 15 Dec 2014 |
GBX |
2,728.125 |
2,965.5 |
2,728.125 |
2,965.5 |
2,965.5 |
+233.5 (+8.55%)
|
48 |
| 12 Dec 2014 |
GBX |
2,578.79 |
2,732 |
2,578.79 |
2,732 |
2,732 |
+228 (+9.11%)
|
2,215 |
| 11 Dec 2014 |
GBX |
2,543.573 |
2,543.573 |
2,504 |
2,504 |
2,504 |
-52 (-2.03%)
|
1,600 |
| 10 Dec 2014 |
GBX |
2,556 |
2,556 |
2,556 |
2,556 |
2,556 |
+2 (+0.08%)
|
0 |
| 9 Dec 2014 |
GBX |
2,486.74 |
2,554 |
2,469.08 |
2,554 |
2,554 |
+158.5 (+6.62%)
|
438 |
| 8 Dec 2014 |
GBX |
2,344.681 |
2,395.5 |
2,344.681 |
2,395.5 |
2,395.5 |
+47.5 (+2.02%)
|
536 |
| 5 Dec 2014 |
GBX |
2,471.978 |
2,471.978 |
2,348 |
2,348 |
2,348 |
-200.5 (-7.87%)
|
2,973 |
| 4 Dec 2014 |
GBX |
2,423.973 |
2,551.56 |
2,403.724 |
2,548.5 |
2,548.5 |
+124.5 (+5.14%)
|
9,722 |
| 3 Dec 2014 |
GBX |
2,424 |
2,424 |
2,424 |
2,424 |
2,424 |
-58.75 (-2.37%)
|
0 |
| 2 Dec 2014 |
GBX |
2,437.285 |
2,491.003 |
2,437.285 |
2,482.75 |
2,482.75 |
+6.25 (+0.25%)
|
5,475 |
| 1 Dec 2014 |
GBX |
2,476.5 |
2,476.5 |
2,476.5 |
2,476.5 |
2,476.5 |
+3.5 (+0.14%)
|
0 |
| 28 Nov 2014 |
GBX |
2,473 |
2,473 |
2,473 |
2,473 |
2,473 |
+5.25 (+0.21%)
|
0 |
| 27 Nov 2014 |
GBX |
2,456.626 |
2,468.426 |
2,456.626 |
2,467.75 |
2,467.75 |
-37.25 (-1.49%)
|
687 |
| 26 Nov 2014 |
GBX |
2,529.796 |
2,529.796 |
2,505 |
2,505 |
2,505 |
-62 (-2.42%)
|
400 |
| 25 Nov 2014 |
GBX |
2,540 |
2,567 |
2,518.057 |
2,567 |
2,567 |
-38 (-1.46%)
|
10,172 |
| 24 Nov 2014 |
GBX |
2,625.863 |
2,631.405 |
2,587.361 |
2,605 |
2,605 |
-45 (-1.70%)
|
2,119 |
