Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2014 |
GBX |
2,656 |
2,825.246 |
2,650 |
2,650 |
2,650 |
-246.5 (-8.51%)
|
7,824 |
| 20 Nov 2014 |
GBX |
2,969.604 |
2,970.754 |
2,896.5 |
2,896.5 |
2,896.5 |
-26 (-0.89%)
|
2,980 |
| 19 Nov 2014 |
GBX |
2,951.716 |
2,954.86 |
2,890.34 |
2,922.5 |
2,922.5 |
-15 (-0.51%)
|
4,366 |
| 18 Nov 2014 |
GBX |
2,956.819 |
3,021.369 |
2,933.637 |
2,937.5 |
2,937.5 |
-129.5 (-4.22%)
|
3,206 |
| 17 Nov 2014 |
GBX |
3,226.682 |
3,226.682 |
3,054.738 |
3,067 |
3,067 |
-68.5 (-2.18%)
|
1,450 |
| 14 Nov 2014 |
GBX |
3,135.5 |
3,135.5 |
3,135.5 |
3,135.5 |
3,135.5 |
+29 (+0.93%)
|
0 |
| 13 Nov 2014 |
GBX |
3,075 |
3,136.94 |
3,042.83 |
3,106.5 |
3,106.5 |
-34 (-1.08%)
|
5,658 |
| 12 Nov 2014 |
GBX |
3,112.992 |
3,140.5 |
3,082.386 |
3,140.5 |
3,140.5 |
+171 (+5.76%)
|
3,806 |
| 11 Nov 2014 |
GBX |
2,944.659 |
2,969.5 |
2,944.659 |
2,969.5 |
2,969.5 |
-19.5 (-0.65%)
|
150 |
| 10 Nov 2014 |
GBX |
2,989 |
2,989 |
2,989 |
2,989 |
2,989 |
-51 (-1.68%)
|
0 |
| 7 Nov 2014 |
GBX |
3,040 |
3,040 |
3,040 |
3,040 |
3,040 |
+83.5 (+2.82%)
|
0 |
| 6 Nov 2014 |
GBX |
2,941.676 |
2,956.5 |
2,901.95 |
2,956.5 |
2,956.5 |
-59.5 (-1.97%)
|
3,806 |
| 5 Nov 2014 |
GBX |
3,110 |
3,110 |
3,016 |
3,016 |
3,016 |
-157.5 (-4.96%)
|
23,488 |
| 4 Nov 2014 |
GBX |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
3,173.5 |
+87 (+2.82%)
|
0 |
| 3 Nov 2014 |
GBX |
3,013.024 |
3,089.044 |
3,013.024 |
3,086.5 |
3,086.5 |
+51 (+1.68%)
|
577 |
| 31 Oct 2014 |
GBX |
3,030 |
3,105.625 |
3,025.995 |
3,035.5 |
3,035.5 |
-231 (-7.07%)
|
4,542 |
| 30 Oct 2014 |
GBX |
3,260.635 |
3,458.2 |
3,260.635 |
3,266.5 |
3,266.5 |
-52 (-1.57%)
|
895 |
| 29 Oct 2014 |
GBX |
3,278.956 |
3,318.5 |
3,260.525 |
3,318.5 |
3,318.5 |
+9 (+0.27%)
|
627 |
| 28 Oct 2014 |
GBX |
3,381.333 |
3,381.333 |
3,309.5 |
3,309.5 |
3,309.5 |
-202.5 (-5.77%)
|
150 |
| 27 Oct 2014 |
GBX |
3,371.424 |
3,558.881 |
3,371.424 |
3,512 |
3,512 |
+104 (+3.05%)
|
571 |
| 24 Oct 2014 |
GBX |
3,382.987 |
3,426.027 |
3,382.987 |
3,408 |
3,408 |
+53 (+1.58%)
|
150 |
| 23 Oct 2014 |
GBX |
3,525.323 |
3,525.323 |
3,355 |
3,355 |
3,355 |
-129 (-3.70%)
|
6,108 |
| 22 Oct 2014 |
GBX |
3,577.535 |
3,577.535 |
3,484 |
3,484 |
3,484 |
-131 (-3.62%)
|
13,730 |
| 21 Oct 2014 |
GBX |
3,615 |
3,673.745 |
3,602.622 |
3,615 |
3,615 |
-157.5 (-4.17%)
|
2,839 |
| 20 Oct 2014 |
GBX |
3,683.316 |
3,772.5 |
3,647.419 |
3,772.5 |
3,772.5 |
+140.5 (+3.87%)
|
2,432 |
| 17 Oct 2014 |
GBX |
3,632 |
3,632 |
3,632 |
3,632 |
3,632 |
-406.5 (-10.07%)
|
0 |
| 16 Oct 2014 |
GBX |
4,038.5 |
4,038.5 |
4,038.5 |
4,038.5 |
4,038.5 |
0.0 (0.0%)
|
0 |
| 15 Oct 2014 |
GBX |
3,833.823 |
4,038.5 |
3,833.823 |
4,038.5 |
4,038.5 |
+357 (+9.70%)
|
1,115 |
| 14 Oct 2014 |
GBX |
3,708.768 |
3,751.148 |
3,681.5 |
3,681.5 |
3,681.5 |
-14.5 (-0.39%)
|
550 |
| 13 Oct 2014 |
GBX |
3,756.546 |
3,756.546 |
3,674.627 |
3,696 |
3,696 |
+11 (+0.30%)
|
821 |
