Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Jul 2014 |
GBX |
2,964.5 |
2,964.5 |
2,964.5 |
2,964.5 |
2,964.5 |
+12.5 (+0.42%)
|
0 |
10 Jul 2014 |
GBX |
2,863.511 |
2,963.426 |
2,863.511 |
2,952 |
2,952 |
+124 (+4.38%)
|
2,142 |
9 Jul 2014 |
GBX |
2,864.818 |
2,864.818 |
2,828 |
2,828 |
2,828 |
-27.5 (-0.96%)
|
975 |
8 Jul 2014 |
GBX |
2,855.5 |
2,855.5 |
2,855.5 |
2,855.5 |
2,855.5 |
+113 (+4.12%)
|
0 |
7 Jul 2014 |
GBX |
2,742.5 |
2,742.5 |
2,742.5 |
2,742.5 |
2,742.5 |
+83 (+3.12%)
|
0 |
4 Jul 2014 |
GBX |
2,659.5 |
2,659.5 |
2,659.5 |
2,659.5 |
2,659.5 |
+11.5 (+0.43%)
|
0 |
3 Jul 2014 |
GBX |
2,676.954 |
2,676.954 |
2,648 |
2,648 |
2,648 |
-97.5 (-3.55%)
|
475 |
2 Jul 2014 |
GBX |
2,745.5 |
2,745.5 |
2,745.5 |
2,745.5 |
2,745.5 |
-32.5 (-1.17%)
|
0 |
1 Jul 2014 |
GBX |
2,778 |
2,778 |
2,778 |
2,778 |
2,778 |
-41 (-1.45%)
|
0 |
30 Jun 2014 |
GBX |
2,819 |
2,819 |
2,819 |
2,819 |
2,819 |
-34 (-1.19%)
|
0 |
27 Jun 2014 |
GBX |
2,853 |
2,853 |
2,853 |
2,853 |
2,853 |
-9.5 (-0.33%)
|
0 |
26 Jun 2014 |
GBX |
2,862.5 |
2,862.5 |
2,862.5 |
2,862.5 |
2,862.5 |
+53 (+1.89%)
|
0 |
25 Jun 2014 |
GBX |
2,809.5 |
2,809.5 |
2,809.5 |
2,809.5 |
2,809.5 |
+63 (+2.29%)
|
0 |
24 Jun 2014 |
GBX |
2,779 |
2,779 |
2,746.5 |
2,746.5 |
2,746.5 |
-15.5 (-0.56%)
|
167 |
23 Jun 2014 |
GBX |
2,774.751 |
2,774.751 |
2,762 |
2,762 |
2,762 |
+65.5 (+2.43%)
|
198 |
20 Jun 2014 |
GBX |
2,696.5 |
2,696.5 |
2,696.5 |
2,696.5 |
2,696.5 |
-1.5 (-0.06%)
|
0 |
19 Jun 2014 |
GBX |
2,720.852 |
2,720.852 |
2,698 |
2,698 |
2,698 |
-62.5 (-2.26%)
|
198 |
18 Jun 2014 |
GBX |
2,760.5 |
2,760.5 |
2,760.5 |
2,760.5 |
2,760.5 |
-2 (-0.07%)
|
0 |
17 Jun 2014 |
GBX |
2,733.034 |
2,762.5 |
2,733.034 |
2,762.5 |
2,762.5 |
-23.5 (-0.84%)
|
383 |
16 Jun 2014 |
GBX |
2,786 |
2,786 |
2,786 |
2,786 |
2,786 |
+25.5 (+0.92%)
|
0 |
13 Jun 2014 |
GBX |
2,760.5 |
2,760.5 |
2,760.5 |
2,760.5 |
2,760.5 |
-6 (-0.22%)
|
0 |
12 Jun 2014 |
GBX |
2,766.5 |
2,766.5 |
2,766.5 |
2,766.5 |
2,766.5 |
-1 (-0.04%)
|
0 |
11 Jun 2014 |
GBX |
2,767.5 |
2,767.5 |
2,767.5 |
2,767.5 |
2,767.5 |
+54 (+1.99%)
|
0 |
10 Jun 2014 |
GBX |
2,713.5 |
2,713.5 |
2,713.5 |
2,713.5 |
2,713.5 |
-18 (-0.66%)
|
0 |
9 Jun 2014 |
GBX |
2,731.5 |
2,731.5 |
2,731.5 |
2,731.5 |
2,731.5 |
-31 (-1.12%)
|
0 |
6 Jun 2014 |
GBX |
2,762.5 |
2,762.5 |
2,762.5 |
2,762.5 |
2,762.5 |
-28 (-1.00%)
|
0 |
5 Jun 2014 |
GBX |
2,811.701 |
2,811.701 |
2,790.5 |
2,790.5 |
2,790.5 |
-24 (-0.85%)
|
176 |
4 Jun 2014 |
GBX |
2,852.281 |
2,852.281 |
2,814.5 |
2,814.5 |
2,814.5 |
-7 (-0.25%)
|
283 |
3 Jun 2014 |
GBX |
2,818.801 |
2,821.5 |
2,818.801 |
2,821.5 |
2,821.5 |
+39 (+1.40%)
|
354 |
2 Jun 2014 |
GBX |
2,781.773 |
2,782.5 |
2,781.773 |
2,782.5 |
2,782.5 |
-23 (-0.82%)
|
359 |