Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 30 May 2014 |
GBX |
2,777.028 |
2,805.5 |
2,777.028 |
2,805.5 |
2,805.5 |
-6.5 (-0.23%)
|
759 |
| 29 May 2014 |
GBX |
2,817.39 |
2,817.39 |
2,812 |
2,812 |
2,812 |
-6 (-0.21%)
|
759 |
| 28 May 2014 |
GBX |
2,805.473 |
2,818 |
2,791.274 |
2,818 |
2,818 |
+21.5 (+0.77%)
|
274 |
| 27 May 2014 |
GBX |
2,800.622 |
2,800.622 |
2,796.5 |
2,796.5 |
2,796.5 |
-156.5 (-5.30%)
|
14 |
| 23 May 2014 |
GBX |
2,953 |
2,953 |
2,953 |
2,953 |
2,953 |
-30 (-1.01%)
|
0 |
| 22 May 2014 |
GBX |
2,983 |
2,983 |
2,983 |
2,983 |
2,983 |
-33 (-1.09%)
|
0 |
| 21 May 2014 |
GBX |
3,016 |
3,016 |
3,016 |
3,016 |
3,016 |
-66 (-2.14%)
|
0 |
| 20 May 2014 |
GBX |
3,082 |
3,082 |
3,082 |
3,082 |
3,082 |
+14 (+0.46%)
|
0 |
| 19 May 2014 |
GBX |
3,068 |
3,068 |
3,068 |
3,068 |
3,068 |
-41.5 (-1.33%)
|
0 |
| 16 May 2014 |
GBX |
3,094.91 |
3,109.5 |
3,094.91 |
3,109.5 |
3,109.5 |
+20.5 (+0.66%)
|
216 |
| 15 May 2014 |
GBX |
3,072.733 |
3,089 |
3,072.733 |
3,089 |
3,089 |
+99 (+3.31%)
|
179 |
| 14 May 2014 |
GBX |
3,014.631 |
3,014.631 |
2,990 |
2,990 |
2,990 |
+15.5 (+0.52%)
|
1,400 |
| 13 May 2014 |
GBX |
2,974.5 |
2,974.5 |
2,974.5 |
2,974.5 |
2,974.5 |
-64 (-2.11%)
|
0 |
| 12 May 2014 |
GBX |
3,114.736 |
3,114.736 |
3,038.5 |
3,038.5 |
3,038.5 |
-120.5 (-3.81%)
|
232 |
| 9 May 2014 |
GBX |
3,159 |
3,159 |
3,159 |
3,159 |
3,159 |
+13 (+0.41%)
|
0 |
| 8 May 2014 |
GBX |
3,146 |
3,146 |
3,146 |
3,146 |
3,146 |
-94.5 (-2.92%)
|
0 |
| 7 May 2014 |
GBX |
3,240.5 |
3,240.5 |
3,240.5 |
3,240.5 |
3,240.5 |
-57 (-1.73%)
|
0 |
| 6 May 2014 |
GBX |
3,308 |
3,319.064 |
3,297.5 |
3,297.5 |
3,297.5 |
+67 (+2.07%)
|
2,000 |
| 2 May 2014 |
GBX |
3,194 |
3,230.5 |
3,159.968 |
3,230.5 |
3,230.5 |
+71.5 (+2.26%)
|
6,158 |
| 1 May 2014 |
GBX |
3,159 |
3,159 |
3,159 |
3,159 |
3,159 |
0.0 (0.0%)
|
0 |
| 30 Apr 2014 |
GBX |
3,170.118 |
3,170.118 |
3,159 |
3,159 |
3,159 |
-11 (-0.35%)
|
236 |
| 29 Apr 2014 |
GBX |
3,170 |
3,170 |
3,170 |
3,170 |
3,170 |
-173.5 (-5.19%)
|
0 |
| 28 Apr 2014 |
GBX |
3,317.339 |
3,343.5 |
3,317.339 |
3,343.5 |
3,343.5 |
-31 (-0.92%)
|
500 |
| 25 Apr 2014 |
GBX |
3,315.356 |
3,374.5 |
3,315.356 |
3,374.5 |
3,374.5 |
+132 (+4.07%)
|
2,143 |
| 24 Apr 2014 |
GBX |
3,155.805 |
3,331.793 |
3,155.805 |
3,242.5 |
3,242.5 |
+12.5 (+0.39%)
|
1,054 |
| 23 Apr 2014 |
GBX |
3,230 |
3,230 |
3,230 |
3,230 |
3,230 |
+64 (+2.02%)
|
0 |
| 22 Apr 2014 |
GBX |
3,288.259 |
3,288.259 |
3,166 |
3,166 |
3,166 |
-214.5 (-6.35%)
|
1,000 |
| 17 Apr 2014 |
GBX |
3,380.5 |
3,380.5 |
3,380.5 |
3,380.5 |
3,380.5 |
-101.5 (-2.91%)
|
0 |
| 16 Apr 2014 |
GBX |
3,482 |
3,482 |
3,482 |
3,482 |
3,482 |
-192.5 (-5.24%)
|
0 |
| 15 Apr 2014 |
GBX |
3,674.5 |
3,674.5 |
3,674.5 |
3,674.5 |
3,674.5 |
+176.5 (+5.05%)
|
0 |
