Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Apr 2014 |
GBX |
3,556.815 |
3,556.815 |
3,547 |
3,547 |
3,547 |
+163.5 (+4.83%)
|
529 |
10 Apr 2014 |
GBX |
3,383.5 |
3,383.5 |
3,383.5 |
3,383.5 |
3,383.5 |
+68 (+2.05%)
|
0 |
9 Apr 2014 |
GBX |
3,315.5 |
3,315.5 |
3,315.5 |
3,315.5 |
3,315.5 |
-13.5 (-0.41%)
|
0 |
8 Apr 2014 |
GBX |
3,302.903 |
3,329 |
3,302.903 |
3,329 |
3,329 |
+5.5 (+0.17%)
|
1,000 |
7 Apr 2014 |
GBX |
3,323.5 |
3,323.5 |
3,323.5 |
3,323.5 |
3,323.5 |
+182.5 (+5.81%)
|
0 |
4 Apr 2014 |
GBX |
3,174.118 |
3,174.118 |
3,141 |
3,141 |
3,141 |
-66.5 (-2.07%)
|
529 |
3 Apr 2014 |
GBX |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
3,207.5 |
+7.5 (+0.23%)
|
0 |
2 Apr 2014 |
GBX |
3,230.552 |
3,230.552 |
3,187.103 |
3,200 |
3,200 |
-49.5 (-1.52%)
|
1,255 |
1 Apr 2014 |
GBX |
3,225.625 |
3,249.5 |
3,222.452 |
3,249.5 |
3,249.5 |
-11 (-0.34%)
|
992 |
31 Mar 2014 |
GBX |
3,241.025 |
3,260.5 |
3,241.025 |
3,260.5 |
3,260.5 |
+12 (+0.37%)
|
1,000 |
28 Mar 2014 |
GBX |
3,319.113 |
3,319.113 |
3,248.5 |
3,248.5 |
3,248.5 |
-130 (-3.85%)
|
1,906 |
27 Mar 2014 |
GBX |
3,378.5 |
3,378.5 |
3,378.5 |
3,378.5 |
3,378.5 |
-48 (-1.40%)
|
0 |
26 Mar 2014 |
GBX |
3,426.5 |
3,426.5 |
3,426.5 |
3,426.5 |
3,426.5 |
-142.5 (-3.99%)
|
0 |
25 Mar 2014 |
GBX |
3,569 |
3,569 |
3,569 |
3,569 |
3,569 |
-171 (-4.57%)
|
0 |
24 Mar 2014 |
GBX |
3,740 |
3,740 |
3,740 |
3,740 |
3,740 |
+197 (+5.56%)
|
0 |
21 Mar 2014 |
GBX |
3,543 |
3,543 |
3,543 |
3,543 |
3,543 |
-73 (-2.02%)
|
0 |
20 Mar 2014 |
GBX |
3,680.803 |
3,724.829 |
3,616 |
3,616 |
3,616 |
-22 (-0.60%)
|
2,893 |
19 Mar 2014 |
GBX |
3,693.35 |
3,699.613 |
3,638 |
3,638 |
3,638 |
-69.5 (-1.87%)
|
591 |
18 Mar 2014 |
GBX |
3,611.542 |
3,707.5 |
3,611.542 |
3,707.5 |
3,707.5 |
-56 (-1.49%)
|
591 |
17 Mar 2014 |
GBX |
3,763.5 |
3,763.5 |
3,763.5 |
3,763.5 |
3,763.5 |
-172.5 (-4.38%)
|
0 |
14 Mar 2014 |
GBX |
3,936 |
3,936 |
3,936 |
3,936 |
3,936 |
-22.5 (-0.57%)
|
0 |
13 Mar 2014 |
GBX |
3,826.81 |
3,958.5 |
3,826.81 |
3,958.5 |
3,958.5 |
+207.5 (+5.53%)
|
656 |
12 Mar 2014 |
GBX |
3,751 |
3,751 |
3,751 |
3,751 |
3,751 |
+123 (+3.39%)
|
0 |
11 Mar 2014 |
GBX |
3,628 |
3,628 |
3,628 |
3,628 |
3,628 |
-38 (-1.04%)
|
0 |
10 Mar 2014 |
GBX |
3,568.678 |
3,711.583 |
3,568.678 |
3,666 |
3,666 |
+127 (+3.59%)
|
535 |
7 Mar 2014 |
GBX |
3,477.103 |
3,539 |
3,477.103 |
3,539 |
3,539 |
+199.5 (+5.97%)
|
546 |
6 Mar 2014 |
GBX |
3,293.694 |
3,339.5 |
3,291.972 |
3,339.5 |
3,339.5 |
+19 (+0.57%)
|
92 |
5 Mar 2014 |
GBX |
3,307.439 |
3,320.5 |
3,307.439 |
3,320.5 |
3,320.5 |
+35 (+1.07%)
|
262 |
4 Mar 2014 |
GBX |
3,285.5 |
3,285.5 |
3,285.5 |
3,285.5 |
3,285.5 |
-243 (-6.89%)
|
0 |
3 Mar 2014 |
GBX |
3,420.578 |
3,528.5 |
3,420.578 |
3,528.5 |
3,528.5 |
+289 (+8.92%)
|
562 |