Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Feb 2014 |
GBX |
3,319.941 |
3,319.941 |
3,236.016 |
3,239.5 |
3,239.5 |
-53 (-1.61%)
|
137 |
| 27 Feb 2014 |
GBX |
3,292.5 |
3,292.5 |
3,292.5 |
3,292.5 |
3,292.5 |
+74.5 (+2.32%)
|
0 |
| 26 Feb 2014 |
GBX |
3,218 |
3,218 |
3,218 |
3,218 |
3,218 |
+29 (+0.91%)
|
0 |
| 25 Feb 2014 |
GBX |
3,189 |
3,189 |
3,189 |
3,189 |
3,189 |
-33.5 (-1.04%)
|
0 |
| 24 Feb 2014 |
GBX |
3,240 |
3,278.461 |
3,222.5 |
3,222.5 |
3,222.5 |
-22 (-0.68%)
|
547 |
| 21 Feb 2014 |
GBX |
3,244.5 |
3,244.5 |
3,244.5 |
3,244.5 |
3,244.5 |
-51 (-1.55%)
|
0 |
| 20 Feb 2014 |
GBX |
3,295.5 |
3,295.5 |
3,295.5 |
3,295.5 |
3,295.5 |
+43.5 (+1.34%)
|
0 |
| 19 Feb 2014 |
GBX |
3,216.859 |
3,288.683 |
3,216.859 |
3,252 |
3,252 |
+12.5 (+0.39%)
|
1,766 |
| 18 Feb 2014 |
GBX |
3,257.844 |
3,257.844 |
3,239.5 |
3,239.5 |
3,239.5 |
+1.5 (+0.05%)
|
257 |
| 17 Feb 2014 |
GBX |
3,242 |
3,243 |
3,238 |
3,238 |
3,238 |
-5.5 (-0.17%)
|
308 |
| 14 Feb 2014 |
GBX |
3,240.364 |
3,245.884 |
3,240.364 |
3,243.5 |
3,243.5 |
-68.5 (-2.07%)
|
1,546 |
| 13 Feb 2014 |
GBX |
3,390.43 |
3,390.43 |
3,312 |
3,312 |
3,312 |
-61.5 (-1.82%)
|
250 |
| 12 Feb 2014 |
GBX |
3,349.032 |
3,373.5 |
3,349.032 |
3,373.5 |
3,373.5 |
-115 (-3.30%)
|
1,000 |
| 11 Feb 2014 |
GBX |
3,551.355 |
3,572.884 |
3,488.5 |
3,488.5 |
3,488.5 |
-217 (-5.86%)
|
447 |
| 10 Feb 2014 |
GBX |
3,705.5 |
3,705.5 |
3,705.5 |
3,705.5 |
3,705.5 |
+17.5 (+0.47%)
|
0 |
| 7 Feb 2014 |
GBX |
3,727.151 |
3,727.151 |
3,688 |
3,688 |
3,688 |
-72.5 (-1.93%)
|
536 |
| 6 Feb 2014 |
GBX |
3,786.906 |
3,786.906 |
3,760.5 |
3,760.5 |
3,760.5 |
-149 (-3.81%)
|
167 |
| 5 Feb 2014 |
GBX |
3,909.5 |
3,909.5 |
3,909.5 |
3,909.5 |
3,909.5 |
+19 (+0.49%)
|
0 |
| 4 Feb 2014 |
GBX |
3,890.5 |
3,890.5 |
3,890.5 |
3,890.5 |
3,890.5 |
+64 (+1.67%)
|
0 |
| 3 Feb 2014 |
GBX |
3,828 |
3,828 |
3,826.5 |
3,826.5 |
3,826.5 |
+195 (+5.37%)
|
800 |
| 31 Jan 2014 |
GBX |
3,631.5 |
3,631.5 |
3,631.5 |
3,631.5 |
3,631.5 |
+33.5 (+0.93%)
|
0 |
| 30 Jan 2014 |
GBX |
3,598 |
3,598 |
3,598 |
3,598 |
3,598 |
-35 (-0.96%)
|
0 |
| 29 Jan 2014 |
GBX |
3,579 |
3,674.631 |
3,579 |
3,633 |
3,633 |
+74.5 (+2.09%)
|
587 |
| 28 Jan 2014 |
GBX |
3,528.943 |
3,558.5 |
3,528.943 |
3,558.5 |
3,558.5 |
-47 (-1.30%)
|
236 |
| 27 Jan 2014 |
GBX |
3,626.246 |
3,626.246 |
3,605.5 |
3,605.5 |
3,605.5 |
-0.5 (-0.01%)
|
236 |
| 24 Jan 2014 |
GBX |
3,443.926 |
3,606 |
3,443.926 |
3,606 |
3,606 |
+294.5 (+8.89%)
|
1,719 |
| 23 Jan 2014 |
GBX |
3,311.5 |
3,311.5 |
3,311.5 |
3,311.5 |
3,311.5 |
+103 (+3.21%)
|
0 |
| 22 Jan 2014 |
GBX |
3,226.093 |
3,226.093 |
3,208.5 |
3,208.5 |
3,208.5 |
-13 (-0.40%)
|
800 |
| 21 Jan 2014 |
GBX |
3,221.5 |
3,221.5 |
3,221.5 |
3,221.5 |
3,221.5 |
-30.5 (-0.94%)
|
0 |
| 20 Jan 2014 |
GBX |
3,252 |
3,252 |
3,252 |
3,252 |
3,252 |
+36 (+1.12%)
|
0 |
