Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Jan 2014 |
GBX |
3,372.888 |
3,372.888 |
3,264.5 |
3,264.5 |
3,264.5 |
-208.5 (-6.00%)
|
180 |
14 Jan 2014 |
GBX |
3,473 |
3,473 |
3,473 |
3,473 |
3,473 |
-38 (-1.08%)
|
0 |
13 Jan 2014 |
GBX |
3,511 |
3,511 |
3,511 |
3,511 |
3,511 |
-24.5 (-0.69%)
|
0 |
10 Jan 2014 |
GBX |
3,535.5 |
3,535.5 |
3,535.5 |
3,535.5 |
3,535.5 |
-36.5 (-1.02%)
|
0 |
9 Jan 2014 |
GBX |
3,445.023 |
3,572 |
3,445.023 |
3,572 |
3,572 |
+69 (+1.97%)
|
51 |
8 Jan 2014 |
GBX |
3,503 |
3,503 |
3,503 |
3,503 |
3,503 |
-1 (-0.03%)
|
0 |
7 Jan 2014 |
GBX |
3,504 |
3,504 |
3,504 |
3,504 |
3,504 |
-91.5 (-2.54%)
|
0 |
6 Jan 2014 |
GBX |
3,595.5 |
3,595.5 |
3,595.5 |
3,595.5 |
3,595.5 |
+131.5 (+3.80%)
|
0 |
3 Jan 2014 |
GBX |
3,464 |
3,464 |
3,464 |
3,464 |
3,464 |
0.0 (0.0%)
|
0 |
2 Jan 2014 |
GBX |
3,464 |
3,464 |
3,464 |
3,464 |
3,464 |
+8.5 (+0.25%)
|
410 |
31 Dec 2013 |
GBX |
3,455.5 |
3,455.5 |
3,455.5 |
3,455.5 |
3,455.5 |
0.0 (0.0%)
|
0 |
30 Dec 2013 |
GBX |
3,455.5 |
3,455.5 |
3,455.5 |
3,455.5 |
3,455.5 |
0.0 (0.0%)
|
0 |
27 Dec 2013 |
GBX |
3,455.5 |
3,455.5 |
3,455.5 |
3,455.5 |
3,455.5 |
-124.5 (-3.48%)
|
0 |
24 Dec 2013 |
GBX |
3,580 |
3,580 |
3,580 |
3,580 |
3,580 |
0.0 (0.0%)
|
0 |
23 Dec 2013 |
GBX |
3,580 |
3,580 |
3,580 |
3,580 |
3,580 |
-91 (-2.48%)
|
0 |
20 Dec 2013 |
GBX |
3,671 |
3,671 |
3,671 |
3,671 |
3,671 |
-75.5 (-2.02%)
|
0 |
19 Dec 2013 |
GBX |
3,746.5 |
3,746.5 |
3,746.5 |
3,746.5 |
3,746.5 |
-208 (-5.26%)
|
0 |
18 Dec 2013 |
GBX |
3,948.941 |
3,954.5 |
3,866.381 |
3,954.5 |
3,954.5 |
-143 (-3.49%)
|
1,792 |
17 Dec 2013 |
GBX |
4,097.5 |
4,097.5 |
4,097.5 |
4,097.5 |
4,097.5 |
+89.5 (+2.23%)
|
0 |
16 Dec 2013 |
GBX |
4,153.338 |
4,153.338 |
3,993.605 |
4,008 |
4,008 |
-206.5 (-4.90%)
|
1,965 |
13 Dec 2013 |
GBX |
4,159.507 |
4,214.5 |
4,159.507 |
4,214.5 |
4,214.5 |
+13.5 (+0.32%)
|
205 |
12 Dec 2013 |
GBX |
4,150.142 |
4,201 |
4,150.142 |
4,201 |
4,201 |
+83 (+2.02%)
|
1,117 |
11 Dec 2013 |
GBX |
4,118 |
4,118 |
4,118 |
4,118 |
4,118 |
+88 (+2.18%)
|
0 |
10 Dec 2013 |
GBX |
4,030 |
4,030 |
4,030 |
4,030 |
4,030 |
+95.5 (+2.43%)
|
0 |
9 Dec 2013 |
GBX |
3,934.5 |
3,934.5 |
3,934.5 |
3,934.5 |
3,934.5 |
-38.5 (-0.97%)
|
0 |
6 Dec 2013 |
GBX |
3,973 |
3,973 |
3,973 |
3,973 |
3,973 |
-114 (-2.79%)
|
0 |
5 Dec 2013 |
GBX |
4,087 |
4,087 |
4,087 |
4,087 |
4,087 |
+107.5 (+2.70%)
|
0 |
4 Dec 2013 |
GBX |
4,001.583 |
4,001.583 |
3,979.5 |
3,979.5 |
3,979.5 |
+321.5 (+8.79%)
|
205 |
3 Dec 2013 |
GBX |
3,658 |
3,658 |
3,658 |
3,658 |
3,658 |
0.0 (0.0%)
|
0 |
2 Dec 2013 |
GBX |
3,650.598 |
3,658 |
3,650.598 |
3,658 |
3,658 |
-10.5 (-0.29%)
|
410 |