Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 24 Jul 2023 |
GBX |
55.2 |
55.7 |
55.2 |
55.2 |
55.2 |
-0.2 (-0.36%)
|
20,010 |
| 21 Jul 2023 |
GBX |
55.7 |
55.8 |
55.4 |
55.4 |
55.4 |
+0.15 (+0.27%)
|
284,762 |
| 20 Jul 2023 |
GBX |
55.5 |
55.5 |
55.25 |
55.25 |
55.25 |
-0.85 (-1.52%)
|
28,582 |
| 19 Jul 2023 |
GBX |
55.1 |
56.1 |
55.1 |
56.1 |
56.1 |
+0.75 (+1.36%)
|
3,273 |
| 18 Jul 2023 |
GBX |
55.8 |
55.8 |
55.35 |
55.35 |
55.35 |
-0.65 (-1.16%)
|
40,000 |
| 17 Jul 2023 |
GBX |
55.9 |
56 |
55.8 |
56 |
56 |
+0.55 (+0.99%)
|
40,000 |
| 14 Jul 2023 |
GBX |
55.6 |
55.6 |
55.4 |
55.45 |
55.45 |
+0.55 (+1.00%)
|
188,000 |
| 13 Jul 2023 |
GBX |
55.7 |
55.7 |
54.6 |
54.9 |
54.9 |
-1.35 (-2.40%)
|
85,460 |
| 12 Jul 2023 |
GBX |
57 |
57 |
56 |
56.25 |
56.25 |
-2.4 (-4.09%)
|
71,163 |
| 11 Jul 2023 |
GBX |
60 |
60 |
58.5 |
58.65 |
58.65 |
-1.75 (-2.90%)
|
68,164 |
| 10 Jul 2023 |
GBX |
61.5 |
61.5 |
60.4 |
60.4 |
60.4 |
-0.45 (-0.74%)
|
83,463 |
| 7 Jul 2023 |
GBX |
62 |
62 |
60.85 |
60.85 |
60.85 |
-1.2 (-1.93%)
|
280,240 |
| 6 Jul 2023 |
GBX |
58.5 |
62.05 |
58.5 |
62.05 |
62.05 |
+4.6 (+8.01%)
|
99,011 |
| 5 Jul 2023 |
GBX |
57.3 |
57.45 |
57.3 |
57.45 |
57.45 |
+1.05 (+1.86%)
|
27,100 |
| 4 Jul 2023 |
GBX |
56.2 |
56.4 |
56.2 |
56.4 |
56.4 |
+0.15 (+0.27%)
|
95,000 |
| 3 Jul 2023 |
GBX |
55.9 |
56.25 |
55.9 |
56.25 |
56.25 |
+0.95 (+1.72%)
|
95,203 |
| 30 Jun 2023 |
GBX |
55.3 |
55.4 |
55 |
55.3 |
55.3 |
-2.55 (-4.41%)
|
239,081 |
| 29 Jun 2023 |
GBX |
57.7 |
57.85 |
57.7 |
57.85 |
57.85 |
+0.2 (+0.35%)
|
186,640 |
| 28 Jun 2023 |
GBX |
57.6 |
57.7 |
57.4 |
57.65 |
57.65 |
-0.85 (-1.45%)
|
395,049 |
| 27 Jun 2023 |
GBX |
58.7 |
58.7 |
58.5 |
58.5 |
58.5 |
-0.4 (-0.68%)
|
60,000 |
| 26 Jun 2023 |
GBX |
58.5 |
58.9 |
58.5 |
58.9 |
58.9 |
+0.25 (+0.43%)
|
65,486 |
| 23 Jun 2023 |
GBX |
58.3 |
58.65 |
57.8 |
58.65 |
58.65 |
+1.45 (+2.53%)
|
258,919 |
| 22 Jun 2023 |
GBX |
58.2 |
58.2 |
57.2 |
57.2 |
57.2 |
+0.5 (+0.88%)
|
178,125 |
| 21 Jun 2023 |
GBX |
55.4 |
56.7 |
55.4 |
56.7 |
56.7 |
+1.15 (+2.07%)
|
110,030 |
| 20 Jun 2023 |
GBX |
55.6 |
55.6 |
55.1 |
55.55 |
55.55 |
+1 (+1.83%)
|
174,803 |
| 19 Jun 2023 |
GBX |
53.5 |
54.55 |
53.5 |
54.55 |
54.55 |
+1.95 (+3.71%)
|
188,663 |
| 16 Jun 2023 |
GBX |
53.7 |
53.7 |
52.4 |
52.6 |
52.6 |
-1.05 (-1.96%)
|
334,988 |
| 15 Jun 2023 |
GBX |
53.5 |
54.2 |
53.5 |
53.65 |
53.65 |
+0.35 (+0.66%)
|
197,676 |
| 14 Jun 2023 |
GBX |
54 |
54 |
53.3 |
53.3 |
53.3 |
-1 (-1.84%)
|
68,121 |
| 13 Jun 2023 |
GBX |
55.3 |
55.9 |
54.3 |
54.3 |
54.3 |
-1.7 (-3.04%)
|
108,910 |
