Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
29 Nov 2013 |
GBX |
3,668.5 |
3,668.5 |
3,668.5 |
3,668.5 |
3,668.5 |
-78 (-2.08%)
|
0 |
28 Nov 2013 |
GBX |
3,746.5 |
3,746.5 |
3,746.5 |
3,746.5 |
3,746.5 |
0.0 (0.0%)
|
0 |
27 Nov 2013 |
GBX |
3,763.84 |
3,763.84 |
3,746.5 |
3,746.5 |
3,746.5 |
-83 (-2.17%)
|
603 |
26 Nov 2013 |
GBX |
3,829.5 |
3,829.5 |
3,829.5 |
3,829.5 |
3,829.5 |
+10 (+0.26%)
|
0 |
25 Nov 2013 |
GBX |
3,840 |
3,869.3 |
3,819.5 |
3,819.5 |
3,819.5 |
-109 (-2.77%)
|
516 |
22 Nov 2013 |
GBX |
3,928.5 |
3,928.5 |
3,928.5 |
3,928.5 |
3,928.5 |
-7 (-0.18%)
|
0 |
21 Nov 2013 |
GBX |
3,935.5 |
3,935.5 |
3,935.5 |
3,935.5 |
3,935.5 |
+0.5 (+0.01%)
|
0 |
20 Nov 2013 |
GBX |
3,935 |
3,935 |
3,935 |
3,935 |
3,935 |
-40.5 (-1.02%)
|
0 |
19 Nov 2013 |
GBX |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
3,975.5 |
+49 (+1.25%)
|
0 |
18 Nov 2013 |
GBX |
3,926.5 |
3,926.5 |
3,926.5 |
3,926.5 |
3,926.5 |
-69 (-1.73%)
|
0 |
15 Nov 2013 |
GBX |
3,995.5 |
3,995.5 |
3,995.5 |
3,995.5 |
3,995.5 |
-32 (-0.79%)
|
0 |
14 Nov 2013 |
GBX |
4,027.5 |
4,027.5 |
4,027.5 |
4,027.5 |
4,027.5 |
-142.5 (-3.42%)
|
0 |
13 Nov 2013 |
GBX |
4,170 |
4,170 |
4,170 |
4,170 |
4,170 |
+55 (+1.34%)
|
0 |
12 Nov 2013 |
GBX |
4,115 |
4,120.27 |
4,115 |
4,115 |
4,115 |
-11.5 (-0.28%)
|
234 |
11 Nov 2013 |
GBX |
4,126.5 |
4,126.5 |
4,126.5 |
4,126.5 |
4,126.5 |
0.0 (0.0%)
|
0 |
8 Nov 2013 |
GBX |
4,126.5 |
4,126.5 |
4,126.5 |
4,126.5 |
4,126.5 |
+25.5 (+0.62%)
|
0 |
7 Nov 2013 |
GBX |
4,019.44 |
4,101 |
4,019.44 |
4,101 |
4,101 |
-101.5 (-2.42%)
|
149 |
6 Nov 2013 |
GBX |
4,202.5 |
4,202.5 |
4,202.5 |
4,202.5 |
4,202.5 |
-37.5 (-0.88%)
|
0 |
5 Nov 2013 |
GBX |
4,278.6 |
4,278.6 |
4,240 |
4,240 |
4,240 |
-8 (-0.19%)
|
23 |
4 Nov 2013 |
GBX |
4,248 |
4,248 |
4,248 |
4,248 |
4,248 |
-42 (-0.98%)
|
0 |
1 Nov 2013 |
GBX |
4,290 |
4,290 |
4,290 |
4,290 |
4,290 |
+44 (+1.04%)
|
0 |
31 Oct 2013 |
GBX |
4,246 |
4,246 |
4,246 |
4,246 |
4,246 |
-73.5 (-1.70%)
|
0 |
30 Oct 2013 |
GBX |
4,265.65 |
4,319.5 |
4,250.58 |
4,319.5 |
4,319.5 |
+4.5 (+0.10%)
|
217 |
29 Oct 2013 |
GBX |
4,315 |
4,315 |
4,315 |
4,315 |
4,315 |
-35 (-0.80%)
|
0 |
28 Oct 2013 |
GBX |
4,350 |
4,350 |
4,350 |
4,350 |
4,350 |
+8.5 (+0.20%)
|
0 |
25 Oct 2013 |
GBX |
4,341.5 |
4,341.5 |
4,341.5 |
4,341.5 |
4,341.5 |
-17.5 (-0.40%)
|
0 |
24 Oct 2013 |
GBX |
4,359 |
4,359 |
4,359 |
4,359 |
4,359 |
-90.5 (-2.03%)
|
0 |
23 Oct 2013 |
GBX |
4,449.5 |
4,449.5 |
4,449.5 |
4,449.5 |
4,449.5 |
+62 (+1.41%)
|
0 |
22 Oct 2013 |
GBX |
4,525.87 |
4,525.87 |
4,387.5 |
4,387.5 |
4,387.5 |
-101.5 (-2.26%)
|
309 |
21 Oct 2013 |
GBX |
4,489 |
4,489 |
4,489 |
4,489 |
4,489 |
-24 (-0.53%)
|
0 |