Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Oct 2013 |
GBX |
4,513 |
4,513 |
4,513 |
4,513 |
4,513 |
-64.5 (-1.41%)
|
0 |
17 Oct 2013 |
GBX |
4,577.5 |
4,577.5 |
4,577.5 |
4,577.5 |
4,577.5 |
+48.5 (+1.07%)
|
0 |
16 Oct 2013 |
GBX |
4,526.46 |
4,529 |
4,526.46 |
4,529 |
4,529 |
-42.5 (-0.93%)
|
216 |
15 Oct 2013 |
GBX |
4,571.5 |
4,571.5 |
4,571.5 |
4,571.5 |
4,571.5 |
-172.5 (-3.64%)
|
0 |
14 Oct 2013 |
GBX |
4,744 |
4,744 |
4,744 |
4,744 |
4,744 |
-8.5 (-0.18%)
|
0 |
11 Oct 2013 |
GBX |
4,752.5 |
4,752.5 |
4,752.5 |
4,752.5 |
4,752.5 |
-38.5 (-0.80%)
|
0 |
10 Oct 2013 |
GBX |
4,791 |
4,791 |
4,791 |
4,791 |
4,791 |
-328.5 (-6.42%)
|
0 |
9 Oct 2013 |
GBX |
5,119.5 |
5,119.5 |
5,119.5 |
5,119.5 |
5,119.5 |
+125 (+2.50%)
|
0 |
8 Oct 2013 |
GBX |
4,973.51 |
4,994.5 |
4,973.51 |
4,994.5 |
4,994.5 |
+41 (+0.83%)
|
248 |
7 Oct 2013 |
GBX |
4,953.5 |
4,953.5 |
4,953.5 |
4,953.5 |
4,953.5 |
+36.5 (+0.74%)
|
0 |
4 Oct 2013 |
GBX |
4,917 |
4,917 |
4,917 |
4,917 |
4,917 |
-10 (-0.20%)
|
0 |
3 Oct 2013 |
GBX |
4,927 |
4,927 |
4,927 |
4,927 |
4,927 |
+74 (+1.52%)
|
0 |
2 Oct 2013 |
GBX |
4,785.49 |
4,853 |
4,785.49 |
4,853 |
4,853 |
+107.5 (+2.27%)
|
68 |
1 Oct 2013 |
GBX |
4,745.5 |
4,745.5 |
4,745.5 |
4,745.5 |
4,745.5 |
-173 (-3.52%)
|
0 |
30 Sep 2013 |
GBX |
4,918.5 |
4,918.5 |
4,918.5 |
4,918.5 |
4,918.5 |
+96 (+1.99%)
|
0 |
27 Sep 2013 |
GBX |
4,822.5 |
4,822.5 |
4,822.5 |
4,822.5 |
4,822.5 |
-35 (-0.72%)
|
0 |
26 Sep 2013 |
GBX |
4,857.5 |
4,857.5 |
4,857.5 |
4,857.5 |
4,857.5 |
+38 (+0.79%)
|
0 |
25 Sep 2013 |
GBX |
4,819.5 |
4,819.5 |
4,819.5 |
4,819.5 |
4,819.5 |
-4 (-0.08%)
|
0 |
24 Sep 2013 |
GBX |
4,823.5 |
4,823.5 |
4,823.5 |
4,823.5 |
4,823.5 |
-65.5 (-1.34%)
|
0 |
23 Sep 2013 |
GBX |
4,889 |
4,889 |
4,889 |
4,889 |
4,889 |
+69 (+1.43%)
|
0 |
20 Sep 2013 |
GBX |
4,822.16 |
4,822.16 |
4,820 |
4,820 |
4,820 |
+20.5 (+0.43%)
|
248 |
19 Sep 2013 |
GBX |
4,707.01 |
4,823.7 |
4,707.01 |
4,799.5 |
4,799.5 |
-53 (-1.09%)
|
243 |
18 Sep 2013 |
GBX |
4,852.5 |
4,852.5 |
4,852.5 |
4,852.5 |
4,852.5 |
-66 (-1.34%)
|
0 |
17 Sep 2013 |
GBX |
4,918.5 |
4,918.5 |
4,918.5 |
4,918.5 |
4,918.5 |
+23 (+0.47%)
|
0 |
16 Sep 2013 |
GBX |
4,879.23 |
4,895.5 |
4,879.23 |
4,895.5 |
4,895.5 |
-170 (-3.36%)
|
150 |
13 Sep 2013 |
GBX |
5,121 |
5,121 |
5,065.5 |
5,065.5 |
5,065.5 |
-57.5 (-1.12%)
|
202 |
12 Sep 2013 |
GBX |
5,123 |
5,123 |
5,123 |
5,123 |
5,123 |
-23.5 (-0.46%)
|
0 |
11 Sep 2013 |
GBX |
5,151.35 |
5,151.35 |
5,146.5 |
5,146.5 |
5,146.5 |
-63 (-1.21%)
|
58 |
10 Sep 2013 |
GBX |
5,245.9 |
5,245.9 |
5,209.5 |
5,209.5 |
5,209.5 |
-369.5 (-6.62%)
|
285 |
9 Sep 2013 |
GBX |
5,584 |
5,588.89 |
5,543.25 |
5,579 |
5,579 |
-8.5 (-0.15%)
|
2,836 |