Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Sep 2013 |
GBX |
5,587.5 |
5,587.5 |
5,587.5 |
5,587.5 |
5,587.5 |
-82.5 (-1.46%)
|
0 |
5 Sep 2013 |
GBX |
5,670 |
5,670 |
5,670 |
5,670 |
5,670 |
-75.5 (-1.31%)
|
0 |
4 Sep 2013 |
GBX |
5,745.5 |
5,745.5 |
5,745.5 |
5,745.5 |
5,745.5 |
-60 (-1.03%)
|
0 |
3 Sep 2013 |
GBX |
5,805.5 |
5,805.5 |
5,805.5 |
5,805.5 |
5,805.5 |
+104 (+1.82%)
|
0 |
2 Sep 2013 |
GBX |
5,701.5 |
5,701.5 |
5,701.5 |
5,701.5 |
5,701.5 |
-304.5 (-5.07%)
|
0 |
30 Aug 2013 |
GBX |
6,006 |
6,006 |
6,006 |
6,006 |
6,006 |
+225.5 (+3.90%)
|
0 |
29 Aug 2013 |
GBX |
5,780.5 |
5,780.5 |
5,780.5 |
5,780.5 |
5,780.5 |
-163 (-2.74%)
|
0 |
28 Aug 2013 |
GBX |
5,943.5 |
5,943.5 |
5,943.5 |
5,943.5 |
5,943.5 |
+260 (+4.57%)
|
0 |
27 Aug 2013 |
GBX |
5,683.5 |
5,683.5 |
5,683.5 |
5,683.5 |
5,683.5 |
+245.5 (+4.51%)
|
0 |
23 Aug 2013 |
GBX |
5,438 |
5,438 |
5,438 |
5,438 |
5,438 |
-53 (-0.97%)
|
0 |
22 Aug 2013 |
GBX |
5,491 |
5,491 |
5,491 |
5,491 |
5,491 |
-178 (-3.14%)
|
0 |
21 Aug 2013 |
GBX |
5,669 |
5,669 |
5,669 |
5,669 |
5,669 |
-1 (-0.02%)
|
0 |
20 Aug 2013 |
GBX |
5,720.46 |
5,720.46 |
5,670 |
5,670 |
5,670 |
+164.5 (+2.99%)
|
210 |
19 Aug 2013 |
GBX |
5,528.56 |
5,528.56 |
5,505.5 |
5,505.5 |
5,505.5 |
+33.5 (+0.61%)
|
90 |
16 Aug 2013 |
GBX |
5,472 |
5,472 |
5,472 |
5,472 |
5,472 |
-34.5 (-0.63%)
|
0 |
15 Aug 2013 |
GBX |
5,506.5 |
5,506.5 |
5,506.5 |
5,506.5 |
5,506.5 |
+112.5 (+2.09%)
|
0 |
14 Aug 2013 |
GBX |
5,394 |
5,394 |
5,394 |
5,394 |
5,394 |
-55.5 (-1.02%)
|
0 |
13 Aug 2013 |
GBX |
5,449.5 |
5,449.5 |
5,449.5 |
5,449.5 |
5,449.5 |
-136 (-2.43%)
|
0 |
12 Aug 2013 |
GBX |
5,585.5 |
5,585.5 |
5,585.5 |
5,585.5 |
5,585.5 |
-90.5 (-1.59%)
|
0 |
9 Aug 2013 |
GBX |
5,676 |
5,676 |
5,676 |
5,676 |
5,676 |
-10 (-0.18%)
|
0 |
8 Aug 2013 |
GBX |
5,686 |
5,686 |
5,686 |
5,686 |
5,686 |
-88 (-1.52%)
|
0 |
7 Aug 2013 |
GBX |
5,774 |
5,774 |
5,774 |
5,774 |
5,774 |
+11.5 (+0.20%)
|
0 |
6 Aug 2013 |
GBX |
5,762.5 |
5,762.5 |
5,762.5 |
5,762.5 |
5,762.5 |
+225.5 (+4.07%)
|
0 |
5 Aug 2013 |
GBX |
5,537 |
5,537 |
5,537 |
5,537 |
5,537 |
-11.5 (-0.21%)
|
0 |
2 Aug 2013 |
GBX |
5,548.5 |
5,548.5 |
5,548.5 |
5,548.5 |
5,548.5 |
-46.5 (-0.83%)
|
0 |
1 Aug 2013 |
GBX |
5,595 |
5,595 |
5,595 |
5,595 |
5,595 |
-343 (-5.78%)
|
0 |
31 Jul 2013 |
GBX |
5,938 |
5,938 |
5,938 |
5,938 |
5,938 |
+103.5 (+1.77%)
|
0 |
30 Jul 2013 |
GBX |
5,834.5 |
5,834.5 |
5,834.5 |
5,834.5 |
5,834.5 |
-10.5 (-0.18%)
|
0 |
29 Jul 2013 |
GBX |
5,845 |
5,845 |
5,845 |
5,845 |
5,845 |
-13.5 (-0.23%)
|
0 |
26 Jul 2013 |
GBX |
5,858.5 |
5,858.5 |
5,858.5 |
5,858.5 |
5,858.5 |
+107.5 (+1.87%)
|
0 |