Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jul 2013 |
GBX |
5,751 |
5,751 |
5,751 |
5,751 |
5,751 |
+145 (+2.59%)
|
0 |
24 Jul 2013 |
GBX |
5,606 |
5,606 |
5,606 |
5,606 |
5,606 |
-94.5 (-1.66%)
|
0 |
23 Jul 2013 |
GBX |
5,700.5 |
5,700.5 |
5,700.5 |
5,700.5 |
5,700.5 |
+34 (+0.60%)
|
0 |
22 Jul 2013 |
GBX |
5,666.5 |
5,666.5 |
5,666.5 |
5,666.5 |
5,666.5 |
-5 (-0.09%)
|
0 |
19 Jul 2013 |
GBX |
5,671.5 |
5,671.5 |
5,671.5 |
5,671.5 |
5,671.5 |
-15.5 (-0.27%)
|
0 |
18 Jul 2013 |
GBX |
5,726.7 |
5,726.7 |
5,687 |
5,687 |
5,687 |
-166.5 (-2.84%)
|
191 |
17 Jul 2013 |
GBX |
5,853.5 |
5,853.5 |
5,853.5 |
5,853.5 |
5,853.5 |
-160.5 (-2.67%)
|
0 |
16 Jul 2013 |
GBX |
6,014 |
6,014 |
6,014 |
6,014 |
6,014 |
+98.5 (+1.67%)
|
0 |
15 Jul 2013 |
GBX |
5,920 |
5,920 |
5,915.5 |
5,915.5 |
5,915.5 |
-35.5 (-0.60%)
|
381 |
12 Jul 2013 |
GBX |
5,951 |
5,951 |
5,951 |
5,951 |
5,951 |
-97.5 (-1.61%)
|
0 |
11 Jul 2013 |
GBX |
6,048.5 |
6,048.5 |
6,048.5 |
6,048.5 |
6,048.5 |
-255 (-4.05%)
|
0 |
10 Jul 2013 |
GBX |
6,303.5 |
6,303.5 |
6,303.5 |
6,303.5 |
6,303.5 |
+26.5 (+0.42%)
|
0 |
9 Jul 2013 |
GBX |
6,277 |
6,277 |
6,277 |
6,277 |
6,277 |
-235 (-3.61%)
|
0 |
8 Jul 2013 |
GBX |
6,512 |
6,512 |
6,512 |
6,512 |
6,512 |
+52 (+0.80%)
|
0 |
5 Jul 2013 |
GBX |
6,460 |
6,460 |
6,460 |
6,460 |
6,460 |
0.0 (0.0%)
|
0 |
4 Jul 2013 |
GBX |
6,460 |
6,460 |
6,460 |
6,460 |
6,460 |
-376 (-5.50%)
|
0 |
3 Jul 2013 |
GBX |
6,836 |
6,836 |
6,836 |
6,836 |
6,836 |
+130 (+1.94%)
|
0 |
2 Jul 2013 |
GBX |
6,706 |
6,706 |
6,706 |
6,706 |
6,706 |
+182.5 (+2.80%)
|
0 |
1 Jul 2013 |
GBX |
6,523.5 |
6,523.5 |
6,523.5 |
6,523.5 |
6,523.5 |
-24 (-0.37%)
|
0 |
28 Jun 2013 |
GBX |
6,547.5 |
6,547.5 |
6,547.5 |
6,547.5 |
6,547.5 |
+73.5 (+1.14%)
|
0 |
27 Jun 2013 |
GBX |
6,474 |
6,474 |
6,474 |
6,474 |
6,474 |
-66 (-1.01%)
|
0 |
26 Jun 2013 |
GBX |
6,540 |
6,540 |
6,540 |
6,540 |
6,540 |
-373.5 (-5.40%)
|
0 |
25 Jun 2013 |
GBX |
6,913.5 |
6,913.5 |
6,913.5 |
6,913.5 |
6,913.5 |
-337.5 (-4.65%)
|
0 |
24 Jun 2013 |
GBX |
7,251 |
7,251 |
7,251 |
7,251 |
7,251 |
+269 (+3.85%)
|
0 |
21 Jun 2013 |
GBX |
6,982 |
6,982 |
6,982 |
6,982 |
6,982 |
+362 (+5.47%)
|
0 |
20 Jun 2013 |
GBX |
6,620 |
6,620 |
6,620 |
6,620 |
6,620 |
+539.5 (+8.87%)
|
0 |
19 Jun 2013 |
GBX |
6,080.5 |
6,080.5 |
6,080.5 |
6,080.5 |
6,080.5 |
+43 (+0.71%)
|
0 |
18 Jun 2013 |
GBX |
6,037.5 |
6,037.5 |
6,037.5 |
6,037.5 |
6,037.5 |
+51.5 (+0.86%)
|
0 |
17 Jun 2013 |
GBX |
5,986 |
5,986 |
5,986 |
5,986 |
5,986 |
-217 (-3.50%)
|
0 |
14 Jun 2013 |
GBX |
6,203 |
6,203 |
6,203 |
6,203 |
6,203 |
-35 (-0.56%)
|
0 |