Boost Issuer Public Limited Co
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Jun 2013 |
GBX |
7,251 |
7,251 |
7,251 |
7,251 |
7,251 |
+269 (+3.85%)
|
0 |
21 Jun 2013 |
GBX |
6,982 |
6,982 |
6,982 |
6,982 |
6,982 |
+362 (+5.47%)
|
0 |
20 Jun 2013 |
GBX |
6,620 |
6,620 |
6,620 |
6,620 |
6,620 |
+539.5 (+8.87%)
|
0 |
19 Jun 2013 |
GBX |
6,080.5 |
6,080.5 |
6,080.5 |
6,080.5 |
6,080.5 |
+43 (+0.71%)
|
0 |
18 Jun 2013 |
GBX |
6,037.5 |
6,037.5 |
6,037.5 |
6,037.5 |
6,037.5 |
+51.5 (+0.86%)
|
0 |
17 Jun 2013 |
GBX |
5,986 |
5,986 |
5,986 |
5,986 |
5,986 |
-217 (-3.50%)
|
0 |
14 Jun 2013 |
GBX |
6,203 |
6,203 |
6,203 |
6,203 |
6,203 |
-35 (-0.56%)
|
0 |
13 Jun 2013 |
GBX |
6,238 |
6,238 |
6,238 |
6,238 |
6,238 |
+81 (+1.32%)
|
0 |
12 Jun 2013 |
GBX |
6,157 |
6,157 |
6,157 |
6,157 |
6,157 |
+140 (+2.33%)
|
0 |
11 Jun 2013 |
GBX |
6,017 |
6,017 |
6,017 |
6,017 |
6,017 |
+198.5 (+3.41%)
|
0 |
10 Jun 2013 |
GBX |
5,818.5 |
5,818.5 |
5,818.5 |
5,818.5 |
5,818.5 |
-108.5 (-1.83%)
|
0 |
7 Jun 2013 |
GBX |
5,927 |
5,927 |
5,927 |
5,927 |
5,927 |
-350 (-5.58%)
|
0 |
6 Jun 2013 |
GBX |
6,277 |
6,277 |
6,277 |
6,277 |
6,277 |
+193 (+3.17%)
|
0 |
5 Jun 2013 |
GBX |
6,084 |
6,084 |
6,084 |
6,084 |
6,084 |
+299.5 (+5.18%)
|
0 |
4 Jun 2013 |
GBX |
5,784.5 |
5,784.5 |
5,784.5 |
5,784.5 |
5,784.5 |
0.0 (0.0%)
|
0 |
3 Jun 2013 |
GBX |
5,784.5 |
5,784.5 |
5,784.5 |
5,784.5 |
5,784.5 |
0.0 (0.0%)
|
0 |
31 May 2013 |
GBX |
5,784.5 |
5,784.5 |
5,784.5 |
5,784.5 |
5,784.5 |
+62 (+1.08%)
|
0 |
30 May 2013 |
GBX |
5,722.5 |
5,722.5 |
5,722.5 |
5,722.5 |
5,722.5 |
-124 (-2.12%)
|
0 |
29 May 2013 |
GBX |
5,846.5 |
5,846.5 |
5,846.5 |
5,846.5 |
5,846.5 |
+326.5 (+5.91%)
|
0 |
28 May 2013 |
GBX |
5,520 |
5,520 |
5,520 |
5,520 |
5,520 |
-391.5 (-6.62%)
|
0 |
24 May 2013 |
GBX |
5,911.5 |
5,911.5 |
5,911.5 |
5,911.5 |
5,911.5 |
+306 (+5.46%)
|
0 |
23 May 2013 |
GBX |
5,605.5 |
5,605.5 |
5,605.5 |
5,605.5 |
5,605.5 |
0.0 (0.0%)
|
0 |
22 May 2013 |
GBX |
5,605.5 |
5,605.5 |
5,605.5 |
5,605.5 |
5,605.5 |
0.0 (0.0%)
|
0 |
21 May 2013 |
GBX |
5,605.5 |
5,605.5 |
5,605.5 |
5,605.5 |
5,605.5 |
-84.5 (-1.49%)
|
0 |
20 May 2013 |
GBX |
5,690 |
5,690 |
5,690 |
5,690 |
5,690 |
0.0 (0.0%)
|
0 |
17 May 2013 |
GBX |
5,690 |
5,690 |
5,690 |
5,690 |
5,690 |
-41 (-0.72%)
|
0 |
16 May 2013 |
GBX |
5,731 |
5,731 |
5,731 |
5,731 |
5,731 |
-39 (-0.68%)
|
0 |
15 May 2013 |
GBX |
5,770 |
5,770 |
5,770 |
5,770 |
5,770 |
-192.5 (-3.23%)
|
0 |
14 May 2013 |
GBX |
5,962.5 |
5,962.5 |
5,962.5 |
5,962.5 |
5,962.5 |
0.0 (0.0%)
|
0 |
13 May 2013 |
GBX |
5,962.5 |
5,962.5 |
5,962.5 |
5,962.5 |
5,962.5 |
-967.5 (-13.96%)
|
0 |