GraniteShares 3x Short Faceboo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
USD |
5.3513 |
5.6425 |
5.1375 |
5.3513 |
5.3513 |
+1.458 (+37.46%)
|
33,863 |
| 24 Apr 2024 |
USD |
3.914 |
3.931 |
3.893 |
3.893 |
3.893 |
+0.014 (+0.36%)
|
119 |
| 23 Apr 2024 |
USD |
4.073 |
4.1 |
3.709 |
3.879 |
3.879 |
-0.372 (-8.76%)
|
4,518 |
| 22 Apr 2024 |
USD |
4.037 |
4.357 |
4.03 |
4.2515 |
4.2515 |
+0.21 (+5.21%)
|
10,255 |
| 19 Apr 2024 |
USD |
3.82 |
4.084 |
3.71 |
4.041 |
4.041 |
+0.521 (+14.80%)
|
9,474 |
| 18 Apr 2024 |
USD |
3.801 |
3.801 |
3.52 |
3.52 |
3.52 |
-0.327 (-8.49%)
|
20 |
| 17 Apr 2024 |
USD |
3.8465 |
3.8465 |
3.8465 |
3.8465 |
3.8465 |
+0.121 (+3.25%)
|
0 |
| 16 Apr 2024 |
USD |
3.809 |
3.809 |
3.3734 |
3.7255 |
3.7255 |
+0.16 (+4.47%)
|
129 |
| 15 Apr 2024 |
USD |
3.509 |
3.566 |
3.423 |
3.566 |
3.566 |
+0.139 (+4.04%)
|
8,194 |
| 12 Apr 2024 |
USD |
3.4275 |
3.4275 |
3.4275 |
3.4275 |
3.4275 |
+0.035 (+1.03%)
|
0 |
| 11 Apr 2024 |
USD |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
3.3925 |
+0.047 (+1.40%)
|
0 |
| 10 Apr 2024 |
USD |
3.564 |
3.564 |
3.3455 |
3.3455 |
3.3455 |
-0.145 (-4.15%)
|
129 |
| 9 Apr 2024 |
USD |
3.38 |
3.567 |
3.3265 |
3.4905 |
3.4905 |
+0.223 (+6.82%)
|
32 |
| 8 Apr 2024 |
USD |
3.2675 |
3.2675 |
3.2675 |
3.2675 |
3.2675 |
+0.002 (+0.06%)
|
0 |
| 5 Apr 2024 |
USD |
3.46 |
3.477 |
3.2655 |
3.2655 |
3.2655 |
-0.055 (-1.66%)
|
2,510 |
| 4 Apr 2024 |
USD |
3.5 |
3.536 |
3.3 |
3.3205 |
3.3205 |
-0.347 (-9.46%)
|
9,864 |
| 3 Apr 2024 |
USD |
3.72 |
3.72 |
3.6675 |
3.6675 |
3.6675 |
-0.406 (-9.97%)
|
4,291 |
| 2 Apr 2024 |
USD |
4.1 |
4.1 |
3.8612 |
4.0735 |
4.0735 |
-0.063 (-1.52%)
|
470 |
| 28 Mar 2024 |
USD |
4.1365 |
4.1365 |
4.1365 |
4.1365 |
4.1365 |
+0.14 (+3.49%)
|
0 |
| 27 Mar 2024 |
USD |
3.88 |
3.997 |
3.88 |
3.997 |
3.997 |
+0.343 (+9.37%)
|
15 |
| 26 Mar 2024 |
USD |
3.8268 |
3.8268 |
3.6545 |
3.6545 |
3.6545 |
-0.019 (-0.52%)
|
20 |
| 25 Mar 2024 |
USD |
3.6735 |
3.6735 |
3.6735 |
3.6735 |
3.6735 |
+0.029 (+0.81%)
|
0 |
| 22 Mar 2024 |
USD |
3.577 |
3.644 |
3.577 |
3.644 |
3.644 |
+0.079 (+2.20%)
|
20 |
| 21 Mar 2024 |
USD |
3.5 |
3.5655 |
3.5 |
3.5655 |
3.5655 |
-0.315 (-8.12%)
|
8,000 |
| 20 Mar 2024 |
USD |
3.8805 |
3.8805 |
3.8805 |
3.8805 |
3.8805 |
-0.106 (-2.66%)
|
0 |
| 19 Mar 2024 |
USD |
3.8586 |
3.9865 |
3.8586 |
3.9865 |
3.9865 |
+0.008 (+0.20%)
|
76 |
| 18 Mar 2024 |
USD |
4.162 |
4.162 |
3.9785 |
3.9785 |
3.9785 |
-0.251 (-5.92%)
|
836 |
| 15 Mar 2024 |
USD |
4.229 |
4.229 |
4.229 |
4.229 |
4.229 |
+0.312 (+7.97%)
|
0 |
| 14 Mar 2024 |
USD |
3.893 |
3.917 |
3.893 |
3.917 |
3.917 |
+0.009 (+0.22%)
|
1,000 |
| 13 Mar 2024 |
USD |
3.9085 |
3.9085 |
3.9085 |
3.9085 |
3.9085 |
-0.059 (-1.50%)
|
0 |
