GraniteShares 3x Short Faceboo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 19 Mar 2024 |
USD |
3.8586 |
3.9865 |
3.8586 |
3.9865 |
3.9865 |
+0.008 (+0.20%)
|
76 |
| 18 Mar 2024 |
USD |
4.162 |
4.162 |
3.9785 |
3.9785 |
3.9785 |
-0.251 (-5.92%)
|
836 |
| 15 Mar 2024 |
USD |
4.229 |
4.229 |
4.229 |
4.229 |
4.229 |
+0.312 (+7.97%)
|
0 |
| 14 Mar 2024 |
USD |
3.893 |
3.917 |
3.893 |
3.917 |
3.917 |
+0.009 (+0.22%)
|
1,000 |
| 13 Mar 2024 |
USD |
3.9085 |
3.9085 |
3.9085 |
3.9085 |
3.9085 |
-0.059 (-1.50%)
|
0 |
| 12 Mar 2024 |
USD |
3.9038 |
4.0318 |
3.9038 |
3.968 |
3.968 |
-0.212 (-5.07%)
|
35 |
| 11 Mar 2024 |
USD |
4.18 |
4.18 |
4.18 |
4.18 |
4.18 |
+0.528 (+14.47%)
|
0 |
| 8 Mar 2024 |
USD |
3.506 |
3.6515 |
3.506 |
3.6515 |
3.6515 |
+0.019 (+0.52%)
|
65 |
| 7 Mar 2024 |
USD |
3.8 |
3.8 |
3.6325 |
3.6325 |
3.6325 |
-0.34 (-8.56%)
|
23 |
| 6 Mar 2024 |
USD |
3.9725 |
3.9725 |
3.9725 |
3.9725 |
3.9725 |
-0.16 (-3.86%)
|
0 |
| 5 Mar 2024 |
USD |
4.153 |
4.3337 |
4.132 |
4.132 |
4.132 |
+0.274 (+7.09%)
|
106 |
| 4 Mar 2024 |
USD |
3.8585 |
3.8585 |
3.8585 |
3.8585 |
3.8585 |
-0.072 (-1.83%)
|
0 |
| 1 Mar 2024 |
USD |
3.9305 |
3.9305 |
3.9305 |
3.9305 |
3.9305 |
-0.359 (-8.38%)
|
0 |
| 29 Feb 2024 |
USD |
4.29 |
4.29 |
4.29 |
4.29 |
4.29 |
-0.005 (-0.13%)
|
0 |
| 28 Feb 2024 |
USD |
4.2955 |
4.2955 |
4.2955 |
4.2955 |
4.2955 |
-0.038 (-0.88%)
|
0 |
| 27 Feb 2024 |
USD |
4.456 |
4.5163 |
4.3335 |
4.3335 |
4.3335 |
-0.037 (-0.85%)
|
165 |
| 26 Feb 2024 |
USD |
4.366 |
4.3705 |
4.366 |
4.3705 |
4.3705 |
+0.103 (+2.41%)
|
300 |
| 23 Feb 2024 |
USD |
4.202 |
4.2675 |
4.202 |
4.2675 |
4.2675 |
+0.01 (+0.23%)
|
300 |
| 22 Feb 2024 |
USD |
4.2575 |
4.2575 |
4.2575 |
4.2575 |
4.2575 |
-0.559 (-11.61%)
|
0 |
| 21 Feb 2024 |
USD |
4.914 |
4.914 |
4.8165 |
4.8165 |
4.8165 |
+0.105 (+2.23%)
|
138 |
| 20 Feb 2024 |
USD |
4.7375 |
4.9229 |
4.7115 |
4.7115 |
4.7115 |
+0.188 (+4.16%)
|
225 |
| 19 Feb 2024 |
USD |
4.5235 |
4.5235 |
4.5235 |
4.5235 |
4.5235 |
-0.089 (-1.94%)
|
0 |
| 16 Feb 2024 |
USD |
4.646 |
4.646 |
4.613 |
4.613 |
4.613 |
+0.259 (+5.94%)
|
100 |
| 15 Feb 2024 |
USD |
4.6 |
4.6 |
4.3545 |
4.3545 |
4.3545 |
-0.488 (-10.08%)
|
2,903 |
| 14 Feb 2024 |
USD |
4.996 |
4.996 |
4.83 |
4.8425 |
4.8425 |
-0.114 (-2.30%)
|
252 |
| 13 Feb 2024 |
USD |
4.986 |
5.4516 |
4.9565 |
4.9565 |
4.9565 |
+0.376 (+8.21%)
|
210 |
| 12 Feb 2024 |
USD |
4.825 |
4.825 |
4.5805 |
4.5805 |
4.5805 |
-0.225 (-4.67%)
|
25 |
| 9 Feb 2024 |
USD |
4.862 |
4.862 |
4.781 |
4.805 |
4.805 |
-0.005 (-0.11%)
|
1,057 |
| 8 Feb 2024 |
USD |
4.8105 |
4.8105 |
4.8105 |
4.8105 |
4.8105 |
-0.062 (-1.27%)
|
0 |
| 7 Feb 2024 |
USD |
5.3625 |
5.3625 |
4.8725 |
4.8725 |
4.8725 |
-0.34 (-6.52%)
|
410 |
