GraniteShares 3x Short Faceboo
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Dec 2023 |
USD |
15.4775 |
15.4775 |
15.4775 |
15.4775 |
15.4775 |
+0.207 (+1.36%)
|
0 |
| 20 Dec 2023 |
USD |
15.27 |
15.27 |
15.27 |
15.27 |
15.27 |
-0.323 (-2.07%)
|
0 |
| 19 Dec 2023 |
USD |
16.45 |
16.45 |
15.5 |
15.5925 |
15.5925 |
-0.743 (-4.55%)
|
2,050 |
| 18 Dec 2023 |
USD |
16.3 |
16.335 |
16.3 |
16.335 |
16.335 |
-1.248 (-7.10%)
|
840 |
| 15 Dec 2023 |
USD |
17.5825 |
17.5825 |
17.5825 |
17.5825 |
17.5825 |
-0.775 (-4.22%)
|
0 |
| 14 Dec 2023 |
USD |
18.3575 |
18.3575 |
18.3575 |
18.3575 |
18.3575 |
+0.468 (+2.61%)
|
0 |
| 13 Dec 2023 |
USD |
17.89 |
17.89 |
17.89 |
17.89 |
17.89 |
-0.995 (-5.27%)
|
0 |
| 12 Dec 2023 |
USD |
18.885 |
18.885 |
18.885 |
18.885 |
18.885 |
-1.5 (-7.36%)
|
0 |
| 11 Dec 2023 |
USD |
20.385 |
20.385 |
20.385 |
20.385 |
20.385 |
+1.393 (+7.33%)
|
0 |
| 8 Dec 2023 |
USD |
20.28 |
20.28 |
18.9925 |
18.9925 |
18.9925 |
-0.818 (-4.13%)
|
930 |
| 7 Dec 2023 |
USD |
21.2 |
21.2 |
19.81 |
19.81 |
19.81 |
-1.05 (-5.03%)
|
1,808 |
| 6 Dec 2023 |
USD |
20.86 |
20.86 |
20.86 |
20.86 |
20.86 |
-0.652 (-3.03%)
|
0 |
| 5 Dec 2023 |
USD |
21.5125 |
21.5125 |
21.5125 |
21.5125 |
21.5125 |
-0.025 (-0.12%)
|
0 |
| 4 Dec 2023 |
USD |
21.5375 |
21.5375 |
21.5375 |
21.5375 |
21.5375 |
+1.403 (+6.97%)
|
0 |
| 1 Dec 2023 |
USD |
20.135 |
20.135 |
20.135 |
20.135 |
20.135 |
+0.033 (+0.16%)
|
0 |
| 30 Nov 2023 |
USD |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
20.1025 |
+1.355 (+7.23%)
|
0 |
| 29 Nov 2023 |
USD |
18.7475 |
18.7475 |
18.7475 |
18.7475 |
18.7475 |
+0.748 (+4.15%)
|
0 |
| 28 Nov 2023 |
USD |
18 |
18 |
18 |
18 |
18 |
+0.44 (+2.51%)
|
0 |
| 27 Nov 2023 |
USD |
17.89 |
18.055 |
17.56 |
17.56 |
17.56 |
-0.147 (-0.83%)
|
326 |
| 24 Nov 2023 |
USD |
17.7075 |
17.7075 |
17.7075 |
17.7075 |
17.7075 |
+0.71 (+4.18%)
|
0 |
| 23 Nov 2023 |
USD |
16.9975 |
16.9975 |
16.9975 |
16.9975 |
16.9975 |
-0.165 (-0.96%)
|
0 |
| 22 Nov 2023 |
USD |
17.1625 |
17.1625 |
17.1625 |
17.1625 |
17.1625 |
-0.7 (-3.92%)
|
0 |
| 21 Nov 2023 |
USD |
17.8625 |
17.8625 |
17.8625 |
17.8625 |
17.8625 |
+0.425 (+2.44%)
|
0 |
| 20 Nov 2023 |
USD |
17.4375 |
17.4375 |
17.4375 |
17.4375 |
17.4375 |
-0.97 (-5.27%)
|
0 |
| 17 Nov 2023 |
USD |
18.4075 |
18.4075 |
18.4075 |
18.4075 |
18.4075 |
-0.637 (-3.35%)
|
0 |
| 16 Nov 2023 |
USD |
18.795 |
19.405 |
18.795 |
19.045 |
19.045 |
+0.945 (+5.22%)
|
341 |
| 15 Nov 2023 |
USD |
18.1 |
18.1 |
18.1 |
18.1 |
18.1 |
-0.095 (-0.52%)
|
0 |
| 14 Nov 2023 |
USD |
18.8 |
18.8 |
18.195 |
18.195 |
18.195 |
-0.445 (-2.39%)
|
12 |
| 13 Nov 2023 |
USD |
19.085 |
19.085 |
18.64 |
18.64 |
18.64 |
-1.065 (-5.40%)
|
264 |
| 10 Nov 2023 |
USD |
19.705 |
19.705 |
19.705 |
19.705 |
19.705 |
-0.765 (-3.74%)
|
0 |
