GraniteShares 3x Short Faceboo Recent Share Price (LSE:3SFB)

LSE:3SFB - GraniteShares 3x Short Facebook Daily ETP GraniteShares 3x Short Faceboo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Nov 2023	USD	21.71	21.71	20.47	20.47	20.47	-1.022 (-4.76%)	25
8 Nov 2023	USD	21.4925	21.4925	21.4925	21.4925	21.4925	+0.522 (+2.49%)	0
7 Nov 2023	USD	21.895	21.895	20.97	20.97	20.97	-0.537 (-2.50%)	50
6 Nov 2023	USD	21.885	21.885	21.5075	21.5075	21.5075	-0.797 (-3.58%)	25
3 Nov 2023	USD	22.38	22.38	22.305	22.305	22.305	-0.8 (-3.46%)	494
2 Nov 2023	USD	22	23.105	21.95	23.105	23.105	-0.835 (-3.49%)	14
1 Nov 2023	USD	23.94	23.94	23.94	23.94	23.94	-1.31 (-5.19%)	0
31 Oct 2023	USD	25.15	25.25	25.15	25.25	25.25	+0.37 (+1.49%)	480
30 Oct 2023	USD	24.65	24.88	24.65	24.88	24.88	-1.355 (-5.16%)	483
27 Oct 2023	USD	28.02	28.1	26.235	26.235	26.235	-3.07 (-10.48%)	811
26 Oct 2023	USD	28.86	30.52	28	29.305	29.305	+4.985 (+20.50%)	665
25 Oct 2023	USD	24.6	24.6	24.15	24.32	24.32	+1.875 (+8.35%)	770
24 Oct 2023	USD	22.2	22.445	22.2	22.445	22.445	-0.22 (-0.97%)	25
23 Oct 2023	USD	24.265	24.265	22.665	22.665	22.665	-1.46 (-6.05%)	218
20 Oct 2023	USD	24.125	24.125	24.125	24.125	24.125	+2.625 (+12.21%)	0
19 Oct 2023	USD	21.5	21.5	21.5	21.5	21.5	-0.098 (-0.45%)	24
18 Oct 2023	USD	20.9	21.5975	20.9	21.5975	21.5975	+0.647 (+3.09%)	280
17 Oct 2023	USD	20.95	20.95	20.95	20.95	20.95	-0.647 (-3.00%)	0
16 Oct 2023	USD	21.5975	21.5975	21.5975	21.5975	21.5975	-0.472 (-2.14%)	0
13 Oct 2023	USD	21.75	22.07	21.495	22.07	22.07	+1.857 (+9.19%)	306
12 Oct 2023	USD	20.2125	20.2125	20.2125	20.2125	20.2125	-0.338 (-1.64%)	0
11 Oct 2023	USD	20.19	20.55	20.19	20.55	20.55	-0.605 (-2.86%)	50
10 Oct 2023	USD	21.815	21.95	21.155	21.155	21.155	-1.202 (-5.38%)	121
9 Oct 2023	USD	23.485	23.485	22.3575	22.3575	22.3575	-2.192 (-8.93%)	193
6 Oct 2023	USD	24.55	24.55	24.55	24.55	24.55	-1.79 (-6.80%)	0
5 Oct 2023	USD	26.34	26.34	26.34	26.34	26.34	+0.795 (+3.11%)	0
4 Oct 2023	USD	25.95	25.95	25.545	25.545	25.545	-0.9 (-3.40%)	30
3 Oct 2023	USD	26.14	26.445	26.14	26.445	26.445	+1.66 (+6.70%)	100
2 Oct 2023	USD	25.6	25.99	24.785	24.785	24.785	-0.395 (-1.57%)	141
29 Sep 2023	USD	25.7	25.7	24.69	25.18	25.18	-0.46 (-1.79%)	150

First
3
4
5
6
7
Last

Unicorn Response |