GraniteShares 3x Short Faceboo Recent Share Price (LSE:3SFB)

LSE:3SFB - GraniteShares 3x Short Facebook Daily ETP GraniteShares 3x Short Faceboo
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Sep 2023	USD	0.0255	0.028	0.0255	0.027	0.027	+0.001 (+3.85%)	123,931
7 Sep 2023	USD	0.028	0.028	0.025	0.026	0.026	-0.001 (-4.41%)	43,234
6 Sep 2023	USD	0.0272	0.0272	0.0272	0.0272	0.0272	+0 (+0.74%)	0
5 Sep 2023	USD	0.029	0.029	0.027	0.027	0.027	-0.001 (-2.88%)	50,000
4 Sep 2023	USD	0.0265	0.0278	0.0265	0.0278	0.0278	-0 (-0.71%)	80,476
1 Sep 2023	USD	0.028	0.028	0.028	0.028	0.028	+0.001 (+3.70%)	0
31 Aug 2023	USD	0.0265	0.027	0.0265	0.027	0.027	-0.001 (-4.59%)	33,363
30 Aug 2023	USD	0.0275	0.0283	0.0275	0.0283	0.0283	-0 (-0.70%)	154,828
29 Aug 2023	USD	0.0285	0.0285	0.0285	0.0285	0.0285	-0.005 (-14.93%)	0
25 Aug 2023	USD	0.0335	0.0335	0.0335	0.0335	0.0335	+0.004 (+11.67%)	25,000
24 Aug 2023	USD	0.028	0.03	0.027	0.03	0.03	+0.002 (+5.26%)	130,775
23 Aug 2023	USD	0.0285	0.0285	0.0285	0.0285	0.0285	-0.002 (-6.56%)	0
22 Aug 2023	USD	0.029	0.0305	0.029	0.0305	0.0305	-0.001 (-3.17%)	871,628
21 Aug 2023	USD	0.032	0.032	0.0315	0.0315	0.0315	-0.003 (-7.35%)	131,389
18 Aug 2023	USD	0.032	0.035	0.032	0.034	0.034	+0.004 (+15.25%)	283,460
17 Aug 2023	USD	0.0295	0.0295	0.0285	0.0295	0.0295	+0.002 (+6.12%)	256,000
16 Aug 2023	USD	0.0278	0.0278	0.0278	0.0278	0.0278	+0.001 (+4.12%)	0
15 Aug 2023	USD	0.0265	0.0267	0.0265	0.0267	0.0267	0.0 (0.0%)	49,036
14 Aug 2023	USD	0.0265	0.028	0.0265	0.0267	0.0267	-0.001 (-1.84%)	134,356
11 Aug 2023	USD	0.0245	0.0275	0.0245	0.0272	0.0272	+0.002 (+7.51%)	492,141
10 Aug 2023	USD	0.026	0.026	0.0245	0.0253	0.0253	-0.001 (-4.53%)	111,744
9 Aug 2023	USD	0.0245	0.0265	0.0245	0.0265	0.0265	+0.002 (+8.16%)	42,742
8 Aug 2023	USD	0.0235	0.025	0.0235	0.0245	0.0245	0.0 (0.0%)	1,075,000
7 Aug 2023	USD	0.0245	0.0245	0.0245	0.0245	0.0245	+0.001 (+2.08%)	82,000
4 Aug 2023	USD	0.0245	0.0245	0.024	0.024	0.024	0.0 (0.0%)	45,000
3 Aug 2023	USD	0.025	0.025	0.024	0.024	0.024	-0 (-1.23%)	270,022
2 Aug 2023	USD	0.0235	0.0243	0.0235	0.0243	0.0243	+0.002 (+8%)	38,560
1 Aug 2023	USD	0.0235	0.0235	0.0225	0.0225	0.0225	+0 (+0.90%)	170,127
31 Jul 2023	USD	0.0245	0.0245	0.0223	0.0223	0.0223	+0 (+1.36%)	693,178
28 Jul 2023	USD	0.0245	0.0245	0.022	0.022	0.022	-0.001 (-3.08%)	693,178

First
5
6
7
8
9
Last

Unicorn Response |