WisdomTree Gold 3x Daily Short
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 9 Nov 2023 |
GBX |
1,773.5 |
1,773.5 |
1,735.5 |
1,735.5 |
1,735.5 |
-12.5 (-0.72%)
|
300 |
| 8 Nov 2023 |
GBX |
1,728 |
1,748 |
1,725 |
1,748 |
1,748 |
+21.75 (+1.26%)
|
11,108 |
| 7 Nov 2023 |
GBX |
1,734 |
1,734 |
1,726.25 |
1,726.25 |
1,726.25 |
+59.75 (+3.59%)
|
300 |
| 6 Nov 2023 |
GBX |
1,650.5 |
1,666.5 |
1,635.5 |
1,666.5 |
1,666.5 |
+19.75 (+1.20%)
|
11,224 |
| 3 Nov 2023 |
GBX |
1,650.5 |
1,661 |
1,635.5 |
1,646.75 |
1,646.75 |
-50.25 (-2.96%)
|
11,224 |
| 2 Nov 2023 |
GBX |
1,676.5 |
1,702.5 |
1,668.5 |
1,697 |
1,697 |
-13 (-0.76%)
|
19,642 |
| 1 Nov 2023 |
GBX |
1,704 |
1,712.5 |
1,679.5 |
1,710 |
1,710 |
+35.25 (+2.10%)
|
11,837 |
| 31 Oct 2023 |
GBX |
1,654.5 |
1,674.75 |
1,654.5 |
1,674.75 |
1,674.75 |
+25 (+1.52%)
|
2,029 |
| 30 Oct 2023 |
GBX |
1,674 |
1,674 |
1,649.75 |
1,649.75 |
1,649.75 |
-48.25 (-2.84%)
|
30,866 |
| 27 Oct 2023 |
GBX |
1,681.5 |
1,702.5 |
1,681.5 |
1,698 |
1,698 |
-15.25 (-0.89%)
|
16,836 |
| 26 Oct 2023 |
GBX |
1,674 |
1,724 |
1,674 |
1,713.25 |
1,713.25 |
+6.75 (+0.40%)
|
29,466 |
| 25 Oct 2023 |
GBX |
1,708.5 |
1,713 |
1,681.5 |
1,706.5 |
1,706.5 |
-25.5 (-1.47%)
|
5,657 |
| 24 Oct 2023 |
GBX |
1,723.5 |
1,744 |
1,705.5 |
1,732 |
1,732 |
+43.5 (+2.58%)
|
12,727 |
| 23 Oct 2023 |
GBX |
1,700.5 |
1,718.5 |
1,688.5 |
1,688.5 |
1,688.5 |
+41 (+2.49%)
|
30,866 |
| 20 Oct 2023 |
GBX |
1,702 |
1,702 |
1,647.5 |
1,647.5 |
1,647.5 |
-138 (-7.73%)
|
21,830 |
| 19 Oct 2023 |
GBX |
1,771.5 |
1,785.5 |
1,771.5 |
1,785.5 |
1,785.5 |
-4.75 (-0.27%)
|
4,209 |
| 18 Oct 2023 |
GBX |
1,787 |
1,804.5 |
1,764.5 |
1,790.25 |
1,790.25 |
-46.25 (-2.52%)
|
5,686 |
| 17 Oct 2023 |
GBX |
1,854.5 |
1,860 |
1,836.5 |
1,836.5 |
1,836.5 |
-8.25 (-0.45%)
|
9,871 |
| 16 Oct 2023 |
GBX |
1,872.5 |
1,872.5 |
1,844.75 |
1,844.75 |
1,844.75 |
-8.25 (-0.45%)
|
9 |
| 13 Oct 2023 |
GBX |
1,956 |
1,956 |
1,853 |
1,853 |
1,853 |
-152 (-7.58%)
|
4,218 |
| 12 Oct 2023 |
GBX |
1,991.5 |
2,005 |
1,991.5 |
2,005 |
2,005 |
+19.5 (+0.98%)
|
25 |
| 11 Oct 2023 |
GBX |
2,015 |
2,015 |
1,985.5 |
1,985.5 |
1,985.5 |
-52.25 (-2.56%)
|
4,233 |
| 10 Oct 2023 |
GBX |
2,036.5 |
2,037.75 |
2,036.5 |
2,037.75 |
2,037.75 |
-25 (-1.21%)
|
1,403 |
| 9 Oct 2023 |
GBX |
2,158 |
2,223.5 |
2,062.75 |
2,062.75 |
2,062.75 |
-59.5 (-2.80%)
|
12,421 |
| 6 Oct 2023 |
GBX |
2,158 |
2,223.5 |
2,120 |
2,122.25 |
2,122.25 |
-77.25 (-3.51%)
|
12,421 |
| 5 Oct 2023 |
GBX |
2,200.5 |
2,210 |
2,199.5 |
2,199.5 |
2,199.5 |
+31.75 (+1.46%)
|
4,990 |
| 4 Oct 2023 |
GBX |
2,164.5 |
2,192.5 |
2,162 |
2,167.75 |
2,167.75 |
-11 (-0.50%)
|
5,612 |
| 3 Oct 2023 |
GBX |
1,998.5 |
2,178.75 |
1,972 |
2,178.75 |
2,178.75 |
+43.5 (+2.04%)
|
2,806 |
| 2 Oct 2023 |
GBX |
1,998.5 |
2,135.25 |
1,972 |
2,135.25 |
2,135.25 |
+83.75 (+4.08%)
|
2,806 |
| 29 Sep 2023 |
GBX |
1,998.5 |
2,051.5 |
1,972 |
2,051.5 |
2,051.5 |
+22.5 (+1.11%)
|
2,806 |
