WisdomTree Gold 3x Daily Short
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Oct 2023 |
GBX |
2,015 |
2,015 |
1,985.5 |
1,985.5 |
1,985.5 |
-52.25 (-2.56%)
|
4,233 |
| 10 Oct 2023 |
GBX |
2,036.5 |
2,037.75 |
2,036.5 |
2,037.75 |
2,037.75 |
-25 (-1.21%)
|
1,403 |
| 9 Oct 2023 |
GBX |
2,158 |
2,223.5 |
2,062.75 |
2,062.75 |
2,062.75 |
-59.5 (-2.80%)
|
12,421 |
| 6 Oct 2023 |
GBX |
2,158 |
2,223.5 |
2,120 |
2,122.25 |
2,122.25 |
-77.25 (-3.51%)
|
12,421 |
| 5 Oct 2023 |
GBX |
2,200.5 |
2,210 |
2,199.5 |
2,199.5 |
2,199.5 |
+31.75 (+1.46%)
|
4,990 |
| 4 Oct 2023 |
GBX |
2,164.5 |
2,192.5 |
2,162 |
2,167.75 |
2,167.75 |
-11 (-0.50%)
|
5,612 |
| 3 Oct 2023 |
GBX |
1,998.5 |
2,178.75 |
1,972 |
2,178.75 |
2,178.75 |
+43.5 (+2.04%)
|
2,806 |
| 2 Oct 2023 |
GBX |
1,998.5 |
2,135.25 |
1,972 |
2,135.25 |
2,135.25 |
+83.75 (+4.08%)
|
2,806 |
| 29 Sep 2023 |
GBX |
1,998.5 |
2,051.5 |
1,972 |
2,051.5 |
2,051.5 |
+22.5 (+1.11%)
|
2,806 |
| 28 Sep 2023 |
GBX |
1,985 |
2,029 |
1,967 |
2,029 |
2,029 |
+52.5 (+2.66%)
|
4,234 |
| 27 Sep 2023 |
GBX |
1,960 |
1,976.5 |
1,960 |
1,976.5 |
1,976.5 |
+72.75 (+3.82%)
|
100 |
| 26 Sep 2023 |
GBX |
1,885.5 |
1,903.75 |
1,885.5 |
1,903.75 |
1,903.75 |
+52.25 (+2.82%)
|
750 |
| 25 Sep 2023 |
GBX |
1,836.5 |
1,857.5 |
1,836.5 |
1,851.5 |
1,851.5 |
+35 (+1.93%)
|
6,380 |
| 22 Sep 2023 |
GBX |
1,817.5 |
1,841.5 |
1,816.5 |
1,816.5 |
1,816.5 |
-19.5 (-1.06%)
|
1,414 |
| 21 Sep 2023 |
GBX |
1,817.5 |
1,841.5 |
1,817.5 |
1,836 |
1,836 |
+88.25 (+5.05%)
|
1,414 |
| 20 Sep 2023 |
GBX |
1,762.5 |
1,762.5 |
1,747.75 |
1,747.75 |
1,747.75 |
-30.25 (-1.70%)
|
2,178 |
| 19 Sep 2023 |
GBX |
1,783 |
1,783 |
1,778 |
1,778 |
1,778 |
-14.5 (-0.81%)
|
1,543 |
| 18 Sep 2023 |
GBX |
1,783 |
1,792.5 |
1,783 |
1,792.5 |
1,792.5 |
+1.5 (+0.08%)
|
1,543 |
| 15 Sep 2023 |
GBX |
1,783 |
1,791 |
1,783 |
1,791 |
1,791 |
-52.75 (-2.86%)
|
1,543 |
| 14 Sep 2023 |
GBX |
1,841 |
1,856 |
1,841 |
1,843.75 |
1,843.75 |
+26.5 (+1.46%)
|
6,086 |
| 13 Sep 2023 |
GBX |
1,813 |
1,817.25 |
1,813 |
1,817.25 |
1,817.25 |
-4 (-0.22%)
|
6,112 |
| 12 Sep 2023 |
GBX |
1,792 |
1,835 |
1,792 |
1,821.25 |
1,821.25 |
+40.25 (+2.26%)
|
5,286 |
| 11 Sep 2023 |
GBX |
1,769 |
1,781 |
1,769 |
1,781 |
1,781 |
-11.25 (-0.63%)
|
4,509 |
| 8 Sep 2023 |
GBX |
1,776.5 |
1,792.25 |
1,775 |
1,792.25 |
1,792.25 |
-6.5 (-0.36%)
|
3,006 |
| 7 Sep 2023 |
GBX |
1,772.5 |
1,799 |
1,772.5 |
1,798.75 |
1,798.75 |
-0.5 (-0.03%)
|
100 |
| 6 Sep 2023 |
GBX |
1,772.5 |
1,799.25 |
1,772.5 |
1,799.25 |
1,799.25 |
+39.5 (+2.24%)
|
100 |
| 5 Sep 2023 |
GBX |
1,727.5 |
1,759.75 |
1,727.5 |
1,759.75 |
1,759.75 |
+40.75 (+2.37%)
|
5 |
| 4 Sep 2023 |
GBX |
1,716.5 |
1,725.5 |
1,716.5 |
1,719 |
1,719 |
-4.5 (-0.26%)
|
4,509 |
| 1 Sep 2023 |
GBX |
1,718 |
1,723.5 |
1,718 |
1,723.5 |
1,723.5 |
+23 (+1.35%)
|
1,048 |
| 31 Aug 2023 |
GBX |
1,808.5 |
1,808.5 |
1,700.5 |
1,700.5 |
1,700.5 |
+18 (+1.07%)
|
1,503 |
