WisdomTree Gold 3x Daily Short
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 31 Aug 2023 |
GBX |
1,808.5 |
1,808.5 |
1,700.5 |
1,700.5 |
1,700.5 |
+18 (+1.07%)
|
1,503 |
| 30 Aug 2023 |
GBX |
1,808.5 |
1,808.5 |
1,682.5 |
1,682.5 |
1,682.5 |
-39.75 (-2.31%)
|
1,503 |
| 29 Aug 2023 |
GBX |
1,808.5 |
1,808.5 |
1,722.25 |
1,722.25 |
1,722.25 |
-87.25 (-4.82%)
|
1,503 |
| 25 Aug 2023 |
GBX |
1,808.5 |
1,809.5 |
1,808.5 |
1,809.5 |
1,809.5 |
+49.75 (+2.83%)
|
1,503 |
| 24 Aug 2023 |
GBX |
1,744.5 |
1,759.75 |
1,744.5 |
1,759.75 |
1,759.75 |
+0.5 (+0.03%)
|
11 |
| 23 Aug 2023 |
GBX |
1,759.25 |
1,759.25 |
1,759.25 |
1,759.25 |
1,759.25 |
-52 (-2.87%)
|
0 |
| 22 Aug 2023 |
GBX |
1,788.5 |
1,811.25 |
1,786 |
1,811.25 |
1,811.25 |
-22 (-1.20%)
|
1,270 |
| 21 Aug 2023 |
GBX |
1,833.25 |
1,833.25 |
1,833.25 |
1,833.25 |
1,833.25 |
+11.25 (+0.62%)
|
0 |
| 18 Aug 2023 |
GBX |
1,826.5 |
1,826.5 |
1,821 |
1,822 |
1,822 |
+6 (+0.33%)
|
4,509 |
| 17 Aug 2023 |
GBX |
1,803 |
1,816 |
1,786 |
1,816 |
1,816 |
+30.5 (+1.71%)
|
2,785 |
| 16 Aug 2023 |
GBX |
1,789 |
1,789 |
1,785.5 |
1,785.5 |
1,785.5 |
+12.75 (+0.72%)
|
3,006 |
| 15 Aug 2023 |
GBX |
1,764 |
1,772.75 |
1,764 |
1,772.75 |
1,772.75 |
+0.75 (+0.04%)
|
2,057 |
| 14 Aug 2023 |
GBX |
1,738.5 |
1,772 |
1,738.5 |
1,772 |
1,772 |
+18.75 (+1.07%)
|
1,503 |
| 11 Aug 2023 |
GBX |
1,738.5 |
1,753.25 |
1,738.5 |
1,753.25 |
1,753.25 |
+5.5 (+0.31%)
|
1,503 |
| 10 Aug 2023 |
GBX |
1,735 |
1,747.75 |
1,735 |
1,747.75 |
1,747.75 |
+2.25 (+0.13%)
|
1,503 |
| 9 Aug 2023 |
GBX |
1,740 |
1,745.5 |
1,740 |
1,745.5 |
1,745.5 |
+27.75 (+1.62%)
|
2,259 |
| 8 Aug 2023 |
GBX |
1,682 |
1,717.75 |
1,682 |
1,717.75 |
1,717.75 |
+25.5 (+1.51%)
|
0 |
| 7 Aug 2023 |
GBX |
1,682 |
1,692.25 |
1,682 |
1,692.25 |
1,692.25 |
+21 (+1.26%)
|
0 |
| 4 Aug 2023 |
GBX |
1,682 |
1,687 |
1,671.25 |
1,671.25 |
1,671.25 |
-14.5 (-0.86%)
|
4,509 |
| 3 Aug 2023 |
GBX |
1,682 |
1,687 |
1,682 |
1,685.75 |
1,685.75 |
-10.5 (-0.62%)
|
4,509 |
| 2 Aug 2023 |
GBX |
1,664.5 |
1,696.25 |
1,661 |
1,696.25 |
1,696.25 |
+32 (+1.92%)
|
12,046 |
| 1 Aug 2023 |
GBX |
1,581 |
1,664.25 |
1,581 |
1,664.25 |
1,664.25 |
+81.25 (+5.13%)
|
0 |
| 31 Jul 2023 |
GBX |
1,581 |
1,584.5 |
1,581 |
1,583 |
1,583 |
-17.25 (-1.08%)
|
1,666 |
| 28 Jul 2023 |
GBX |
1,614 |
1,614 |
1,600.25 |
1,600.25 |
1,600.25 |
-43 (-2.62%)
|
10,456 |
| 27 Jul 2023 |
GBX |
1,545.5 |
1,648.5 |
1,545.5 |
1,643.25 |
1,643.25 |
+79.75 (+5.10%)
|
15,104 |
| 26 Jul 2023 |
GBX |
1,570 |
1,581.5 |
1,563.5 |
1,563.5 |
1,563.5 |
-30.75 (-1.93%)
|
124 |
| 25 Jul 2023 |
GBX |
1,550.5 |
1,594.25 |
1,547.5 |
1,594.25 |
1,594.25 |
-14 (-0.87%)
|
0 |
| 24 Jul 2023 |
GBX |
1,550.5 |
1,608.25 |
1,547.5 |
1,608.25 |
1,608.25 |
+6 (+0.37%)
|
0 |
| 21 Jul 2023 |
GBX |
1,550.5 |
1,602.25 |
1,547.5 |
1,602.25 |
1,602.25 |
+23.25 (+1.47%)
|
2,280 |
| 20 Jul 2023 |
GBX |
1,550.5 |
1,579 |
1,547.5 |
1,579 |
1,579 |
+21.5 (+1.38%)
|
2,280 |
