WisdomTree Gold 3x Daily Short
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Aug 2023 |
GBX |
1,581 |
1,664.25 |
1,581 |
1,664.25 |
1,664.25 |
+81.25 (+5.13%)
|
0 |
31 Jul 2023 |
GBX |
1,581 |
1,584.5 |
1,581 |
1,583 |
1,583 |
-17.25 (-1.08%)
|
1,666 |
28 Jul 2023 |
GBX |
1,614 |
1,614 |
1,600.25 |
1,600.25 |
1,600.25 |
-43 (-2.62%)
|
10,456 |
27 Jul 2023 |
GBX |
1,545.5 |
1,648.5 |
1,545.5 |
1,643.25 |
1,643.25 |
+79.75 (+5.10%)
|
15,104 |
26 Jul 2023 |
GBX |
1,570 |
1,581.5 |
1,563.5 |
1,563.5 |
1,563.5 |
-30.75 (-1.93%)
|
124 |
25 Jul 2023 |
GBX |
1,550.5 |
1,594.25 |
1,547.5 |
1,594.25 |
1,594.25 |
-14 (-0.87%)
|
0 |
24 Jul 2023 |
GBX |
1,550.5 |
1,608.25 |
1,547.5 |
1,608.25 |
1,608.25 |
+6 (+0.37%)
|
0 |
21 Jul 2023 |
GBX |
1,550.5 |
1,602.25 |
1,547.5 |
1,602.25 |
1,602.25 |
+23.25 (+1.47%)
|
2,280 |
20 Jul 2023 |
GBX |
1,550.5 |
1,579 |
1,547.5 |
1,579 |
1,579 |
+21.5 (+1.38%)
|
2,280 |
19 Jul 2023 |
GBX |
1,550.5 |
1,567 |
1,547.5 |
1,557.5 |
1,557.5 |
+37 (+2.43%)
|
2,280 |
18 Jul 2023 |
GBX |
1,550.5 |
1,567 |
1,520.5 |
1,520.5 |
1,520.5 |
-71.25 (-4.48%)
|
2,280 |
17 Jul 2023 |
GBX |
1,608 |
1,608 |
1,591.75 |
1,591.75 |
1,591.75 |
+22.25 (+1.42%)
|
0 |
14 Jul 2023 |
GBX |
1,608 |
1,608 |
1,569.5 |
1,569.5 |
1,569.5 |
+3.5 (+0.22%)
|
100 |
13 Jul 2023 |
GBX |
1,608 |
1,608 |
1,566 |
1,566 |
1,566 |
-25 (-1.57%)
|
100 |
12 Jul 2023 |
GBX |
1,608 |
1,608 |
1,591 |
1,591 |
1,591 |
-73.5 (-4.42%)
|
100 |
11 Jul 2023 |
GBX |
1,655 |
1,664.5 |
1,655 |
1,664.5 |
1,664.5 |
-29 (-1.71%)
|
2,000 |
10 Jul 2023 |
GBX |
1,706 |
1,706 |
1,693.5 |
1,693.5 |
1,693.5 |
+21.5 (+1.29%)
|
0 |
7 Jul 2023 |
GBX |
1,706 |
1,706 |
1,672 |
1,672 |
1,672 |
-78 (-4.46%)
|
800 |
6 Jul 2023 |
GBX |
1,706 |
1,750 |
1,706 |
1,750 |
1,750 |
+47 (+2.76%)
|
800 |
5 Jul 2023 |
GBX |
1,706 |
1,706 |
1,703 |
1,703 |
1,703 |
+12.75 (+0.75%)
|
800 |
4 Jul 2023 |
GBX |
1,706 |
1,706 |
1,690.25 |
1,690.25 |
1,690.25 |
-5.75 (-0.34%)
|
800 |
3 Jul 2023 |
GBX |
1,706 |
1,706 |
1,696 |
1,696 |
1,696 |
-23 (-1.34%)
|
800 |
30 Jun 2023 |
GBX |
1,723.5 |
1,723.5 |
1,719 |
1,719 |
1,719 |
-28 (-1.60%)
|
1,603 |
29 Jun 2023 |
GBX |
1,758 |
1,758 |
1,747 |
1,747 |
1,747 |
+9.75 (+0.56%)
|
5,934 |
28 Jun 2023 |
GBX |
1,755 |
1,755 |
1,737.25 |
1,737.25 |
1,737.25 |
+21.75 (+1.27%)
|
11,635 |
27 Jun 2023 |
GBX |
1,713.5 |
1,715.5 |
1,713.5 |
1,715.5 |
1,715.5 |
+30.5 (+1.81%)
|
2,000 |
26 Jun 2023 |
GBX |
1,690 |
1,690 |
1,670 |
1,685 |
1,685 |
-15.5 (-0.91%)
|
6,834 |
23 Jun 2023 |
GBX |
1,690 |
1,700.5 |
1,670 |
1,700.5 |
1,700.5 |
-18 (-1.05%)
|
6,834 |
22 Jun 2023 |
GBX |
1,712 |
1,718.5 |
1,712 |
1,718.5 |
1,718.5 |
+44.25 (+2.64%)
|
10,311 |
21 Jun 2023 |
GBX |
1,690 |
1,690 |
1,674.25 |
1,674.25 |
1,674.25 |
+12.75 (+0.77%)
|
825 |