GraniteShares 3x Short Netflix
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 May 2024 |
EUR |
7.9275 |
7.9775 |
6.7525 |
6.7525 |
6.7525 |
-0.601 (-8.18%)
|
1,273 |
2 May 2024 |
EUR |
7.3538 |
7.3538 |
7.3538 |
7.3538 |
7.3538 |
-0.611 (-7.67%)
|
0 |
1 May 2024 |
EUR |
7.9275 |
7.9775 |
7.9275 |
7.965 |
7.965 |
+0.216 (+2.79%)
|
1,273 |
30 Apr 2024 |
EUR |
7.575 |
7.7488 |
7.575 |
7.7488 |
7.7488 |
+0.238 (+3.16%)
|
1,273 |
29 Apr 2024 |
EUR |
7.5025 |
7.5112 |
7.5025 |
7.5112 |
7.5112 |
-0.073 (-0.96%)
|
173 |
26 Apr 2024 |
EUR |
7.5838 |
7.5838 |
7.5838 |
7.5838 |
7.5838 |
+0.1 (+1.34%)
|
0 |
25 Apr 2024 |
EUR |
7.7575 |
7.7575 |
7.4838 |
7.4838 |
7.4838 |
-0.129 (-1.69%)
|
604 |
24 Apr 2024 |
EUR |
7.6125 |
7.6125 |
7.6125 |
7.6125 |
7.6125 |
+0.421 (+5.86%)
|
0 |
23 Apr 2024 |
EUR |
7.9225 |
7.9225 |
7.1912 |
7.1912 |
7.1912 |
-0.685 (-8.70%)
|
26 |
22 Apr 2024 |
EUR |
7.8675 |
7.8762 |
7.595 |
7.8762 |
7.8762 |
+0.2 (+2.61%)
|
23 |
19 Apr 2024 |
EUR |
7.255 |
7.6762 |
7.215 |
7.6762 |
7.6762 |
+1.776 (+30.11%)
|
276 |
18 Apr 2024 |
EUR |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
-0.17 (-2.80%)
|
0 |
17 Apr 2024 |
EUR |
6.1025 |
6.1025 |
6.07 |
6.07 |
6.07 |
+0.22 (+3.76%)
|
491 |
16 Apr 2024 |
EUR |
6.2075 |
6.2075 |
5.85 |
5.85 |
5.85 |
-0.007 (-0.13%)
|
1 |
15 Apr 2024 |
EUR |
5.8575 |
5.8575 |
5.8575 |
5.8575 |
5.8575 |
+0.128 (+2.23%)
|
0 |
12 Apr 2024 |
EUR |
5.73 |
5.73 |
5.73 |
5.73 |
5.73 |
-0.188 (-3.17%)
|
0 |
11 Apr 2024 |
EUR |
6.08 |
6.08 |
5.9175 |
5.9175 |
5.9175 |
-0.06 (-1.00%)
|
250 |
10 Apr 2024 |
EUR |
5.9775 |
5.9775 |
5.9775 |
5.9775 |
5.9775 |
+0.182 (+3.15%)
|
0 |
9 Apr 2024 |
EUR |
5.36 |
5.795 |
5.36 |
5.795 |
5.795 |
+0.338 (+6.18%)
|
21 |
8 Apr 2024 |
EUR |
5.3125 |
5.4575 |
5.3125 |
5.4575 |
5.4575 |
+0.007 (+0.14%)
|
42 |
5 Apr 2024 |
EUR |
5.7975 |
5.7975 |
5.45 |
5.45 |
5.45 |
-0.016 (-0.30%)
|
49 |
4 Apr 2024 |
EUR |
5.505 |
5.505 |
5.4662 |
5.4662 |
5.4662 |
-0.185 (-3.27%)
|
63 |
3 Apr 2024 |
EUR |
5.6512 |
5.6512 |
5.6512 |
5.6512 |
5.6512 |
-0.524 (-8.48%)
|
0 |
2 Apr 2024 |
EUR |
6.175 |
6.175 |
6.175 |
6.175 |
6.175 |
-0.145 (-2.29%)
|
0 |
28 Mar 2024 |
EUR |
5.9325 |
6.32 |
5.9325 |
6.32 |
6.32 |
+0.405 (+6.85%)
|
125 |
27 Mar 2024 |
EUR |
5.7975 |
5.93 |
5.7975 |
5.915 |
5.915 |
+0.315 (+5.63%)
|
237 |
26 Mar 2024 |
EUR |
5.62 |
5.62 |
5.6 |
5.6 |
5.6 |
-0.028 (-0.49%)
|
197 |
25 Mar 2024 |
EUR |
5.5775 |
5.6275 |
5.5775 |
5.6275 |
5.6275 |
-0.056 (-0.99%)
|
300 |
22 Mar 2024 |
EUR |
5.6838 |
5.6838 |
5.6838 |
5.6838 |
5.6838 |
+0.056 (+1.00%)
|
0 |
21 Mar 2024 |
EUR |
5.5225 |
5.6275 |
5.5225 |
5.6275 |
5.6275 |
-0.189 (-3.24%)
|
155 |