GraniteShares 3x Short Netflix
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 25 Apr 2024 |
EUR |
7.7575 |
7.7575 |
7.4838 |
7.4838 |
7.4838 |
-0.129 (-1.69%)
|
604 |
| 24 Apr 2024 |
EUR |
7.6125 |
7.6125 |
7.6125 |
7.6125 |
7.6125 |
+0.421 (+5.86%)
|
0 |
| 23 Apr 2024 |
EUR |
7.9225 |
7.9225 |
7.1912 |
7.1912 |
7.1912 |
-0.685 (-8.70%)
|
26 |
| 22 Apr 2024 |
EUR |
7.8675 |
7.8762 |
7.595 |
7.8762 |
7.8762 |
+0.2 (+2.61%)
|
23 |
| 19 Apr 2024 |
EUR |
7.255 |
7.6762 |
7.215 |
7.6762 |
7.6762 |
+1.776 (+30.11%)
|
276 |
| 18 Apr 2024 |
EUR |
5.9 |
5.9 |
5.9 |
5.9 |
5.9 |
-0.17 (-2.80%)
|
0 |
| 17 Apr 2024 |
EUR |
6.1025 |
6.1025 |
6.07 |
6.07 |
6.07 |
+0.22 (+3.76%)
|
491 |
| 16 Apr 2024 |
EUR |
6.2075 |
6.2075 |
5.85 |
5.85 |
5.85 |
-0.007 (-0.13%)
|
1 |
| 15 Apr 2024 |
EUR |
5.8575 |
5.8575 |
5.8575 |
5.8575 |
5.8575 |
+0.128 (+2.23%)
|
0 |
| 12 Apr 2024 |
EUR |
5.73 |
5.73 |
5.73 |
5.73 |
5.73 |
-0.188 (-3.17%)
|
0 |
| 11 Apr 2024 |
EUR |
6.08 |
6.08 |
5.9175 |
5.9175 |
5.9175 |
-0.06 (-1.00%)
|
250 |
| 10 Apr 2024 |
EUR |
5.9775 |
5.9775 |
5.9775 |
5.9775 |
5.9775 |
+0.182 (+3.15%)
|
0 |
| 9 Apr 2024 |
EUR |
5.36 |
5.795 |
5.36 |
5.795 |
5.795 |
+0.338 (+6.18%)
|
21 |
| 8 Apr 2024 |
EUR |
5.3125 |
5.4575 |
5.3125 |
5.4575 |
5.4575 |
+0.007 (+0.14%)
|
42 |
| 5 Apr 2024 |
EUR |
5.7975 |
5.7975 |
5.45 |
5.45 |
5.45 |
-0.016 (-0.30%)
|
49 |
| 4 Apr 2024 |
EUR |
5.505 |
5.505 |
5.4662 |
5.4662 |
5.4662 |
-0.185 (-3.27%)
|
63 |
| 3 Apr 2024 |
EUR |
5.6512 |
5.6512 |
5.6512 |
5.6512 |
5.6512 |
-0.524 (-8.48%)
|
0 |
| 2 Apr 2024 |
EUR |
6.175 |
6.175 |
6.175 |
6.175 |
6.175 |
-0.145 (-2.29%)
|
0 |
| 28 Mar 2024 |
EUR |
5.9325 |
6.32 |
5.9325 |
6.32 |
6.32 |
+0.405 (+6.85%)
|
125 |
| 27 Mar 2024 |
EUR |
5.7975 |
5.93 |
5.7975 |
5.915 |
5.915 |
+0.315 (+5.63%)
|
237 |
| 26 Mar 2024 |
EUR |
5.62 |
5.62 |
5.6 |
5.6 |
5.6 |
-0.028 (-0.49%)
|
197 |
| 25 Mar 2024 |
EUR |
5.5775 |
5.6275 |
5.5775 |
5.6275 |
5.6275 |
-0.056 (-0.99%)
|
300 |
| 22 Mar 2024 |
EUR |
5.6838 |
5.6838 |
5.6838 |
5.6838 |
5.6838 |
+0.056 (+1.00%)
|
0 |
| 21 Mar 2024 |
EUR |
5.5225 |
5.6275 |
5.5225 |
5.6275 |
5.6275 |
-0.189 (-3.24%)
|
155 |
| 20 Mar 2024 |
EUR |
5.8162 |
5.8162 |
5.8162 |
5.8162 |
5.8162 |
-0.153 (-2.56%)
|
0 |
| 19 Mar 2024 |
EUR |
6.0425 |
6.0425 |
5.9688 |
5.9688 |
5.9688 |
+0.184 (+3.18%)
|
182 |
| 18 Mar 2024 |
EUR |
5.7425 |
5.785 |
5.6725 |
5.785 |
5.785 |
-0.379 (-6.15%)
|
166 |
| 15 Mar 2024 |
EUR |
6.1638 |
6.1638 |
6.1638 |
6.1638 |
6.1638 |
+0.081 (+1.34%)
|
0 |
| 14 Mar 2024 |
EUR |
6.0825 |
6.0825 |
6.0825 |
6.0825 |
6.0825 |
-0.044 (-0.71%)
|
0 |
| 13 Mar 2024 |
EUR |
6.1262 |
6.1262 |
6.1262 |
6.1262 |
6.1262 |
-0.135 (-2.16%)
|
0 |
