GraniteShares 3x Short Netflix
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 May 2021 |
EUR |
1.0415 |
1.0468 |
1.0406 |
1.0406 |
1.0406 |
-0.001 (-0.05%)
|
105,361 |
11 May 2021 |
EUR |
1.0957 |
1.0959 |
1.0411 |
1.0411 |
1.0411 |
+0.078 (+8.07%)
|
9 |
10 May 2021 |
EUR |
0.9707 |
0.9786 |
0.9634 |
0.9634 |
0.9634 |
-0.018 (-1.88%)
|
165,495 |
7 May 2021 |
EUR |
0.9819 |
0.9845 |
0.9819 |
0.9819 |
0.9819 |
-0.043 (-4.20%)
|
834,683 |
6 May 2021 |
EUR |
1.025 |
1.025 |
1.025 |
1.025 |
1.025 |
+0.048 (+4.87%)
|
4,878 |
5 May 2021 |
EUR |
0.9774 |
0.9774 |
0.9774 |
0.9774 |
0.9774 |
-0.009 (-0.95%)
|
50,000 |
4 May 2021 |
EUR |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
0.9868 |
+0.053 (+5.73%)
|
0 |
30 Apr 2021 |
EUR |
0.9333 |
0.9333 |
0.9333 |
0.9333 |
0.9333 |
-0.049 (-4.98%)
|
0 |
29 Apr 2021 |
EUR |
0.9822 |
0.9822 |
0.9822 |
0.9822 |
0.9822 |
+0.021 (+2.13%)
|
0 |
28 Apr 2021 |
EUR |
0.9617 |
0.9617 |
0.9617 |
0.9617 |
0.9617 |
+0.013 (+1.34%)
|
0 |
27 Apr 2021 |
EUR |
0.949 |
0.949 |
0.949 |
0.949 |
0.949 |
-0.017 (-1.73%)
|
0 |
26 Apr 2021 |
EUR |
0.9657 |
0.9657 |
0.9657 |
0.9657 |
0.9657 |
-0.027 (-2.74%)
|
0 |
23 Apr 2021 |
EUR |
0.9929 |
0.9929 |
0.9929 |
0.9929 |
0.9929 |
+0.002 (+0.23%)
|
0 |
22 Apr 2021 |
EUR |
0.9906 |
0.9906 |
0.9906 |
0.9906 |
0.9906 |
+0.04 (+4.23%)
|
5 |
21 Apr 2021 |
EUR |
0.9504 |
0.9504 |
0.9504 |
0.9504 |
0.9504 |
+0.167 (+21.24%)
|
0 |
20 Apr 2021 |
EUR |
0.7839 |
0.7839 |
0.7839 |
0.7839 |
0.7839 |
0.0 (0.0%)
|
0 |