GraniteShares 3x Short Netflix
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2024 |
EUR |
7.9088 |
7.9088 |
7.9088 |
7.9088 |
7.9088 |
-0.33 (-4.00%)
|
0 |
| 6 Feb 2024 |
EUR |
8.16 |
8.37 |
8.16 |
8.2387 |
8.2387 |
+0.007 (+0.09%)
|
786 |
| 5 Feb 2024 |
EUR |
8.2312 |
8.2312 |
8.2312 |
8.2312 |
8.2312 |
+0.261 (+3.28%)
|
0 |
| 2 Feb 2024 |
EUR |
7.97 |
7.97 |
7.97 |
7.97 |
7.97 |
+0.056 (+0.71%)
|
0 |
| 1 Feb 2024 |
EUR |
7.9138 |
7.9138 |
7.9138 |
7.9138 |
7.9138 |
-0.004 (-0.05%)
|
0 |
| 31 Jan 2024 |
EUR |
7.9175 |
7.9175 |
7.9175 |
7.9175 |
7.9175 |
-0.031 (-0.39%)
|
0 |
| 30 Jan 2024 |
EUR |
7.9488 |
7.9488 |
7.9488 |
7.9488 |
7.9488 |
+0.105 (+1.34%)
|
0 |
| 29 Jan 2024 |
EUR |
7.8438 |
7.8438 |
7.8438 |
7.8438 |
7.8438 |
+0.355 (+4.74%)
|
0 |
| 26 Jan 2024 |
EUR |
7.4887 |
7.4887 |
7.4887 |
7.4887 |
7.4887 |
-0.876 (-10.48%)
|
0 |
| 25 Jan 2024 |
EUR |
8.68 |
8.68 |
8.365 |
8.365 |
8.365 |
-0.07 (-0.83%)
|
595 |
| 24 Jan 2024 |
EUR |
9.9425 |
9.9425 |
7.6875 |
8.435 |
8.435 |
-5.272 (-38.46%)
|
840 |
| 23 Jan 2024 |
EUR |
13.7075 |
13.7075 |
13.7075 |
13.7075 |
13.7075 |
+0.212 (+1.57%)
|
0 |
| 22 Jan 2024 |
EUR |
13.495 |
13.495 |
13.495 |
13.495 |
13.495 |
-0.603 (-4.27%)
|
0 |
| 19 Jan 2024 |
EUR |
14.0975 |
14.0975 |
14.0975 |
14.0975 |
14.0975 |
+0.357 (+2.60%)
|
0 |
| 18 Jan 2024 |
EUR |
13.74 |
13.74 |
13.74 |
13.74 |
13.74 |
-0.347 (-2.47%)
|
0 |
| 17 Jan 2024 |
EUR |
13.885 |
14.0875 |
13.885 |
14.0875 |
14.0875 |
+0.417 (+3.05%)
|
35 |
| 16 Jan 2024 |
EUR |
13.67 |
13.67 |
13.67 |
13.67 |
13.67 |
+0.71 (+5.48%)
|
0 |
| 15 Jan 2024 |
EUR |
12.96 |
12.96 |
12.96 |
12.96 |
12.96 |
+0.375 (+2.98%)
|
0 |
| 12 Jan 2024 |
EUR |
12.59 |
12.65 |
12.585 |
12.585 |
12.585 |
-0.978 (-7.21%)
|
46 |
| 11 Jan 2024 |
EUR |
12.485 |
13.5625 |
12.485 |
13.5625 |
13.5625 |
-0.995 (-6.83%)
|
133 |
| 10 Jan 2024 |
EUR |
14.5575 |
14.5575 |
14.5575 |
14.5575 |
14.5575 |
+0.588 (+4.21%)
|
0 |
| 9 Jan 2024 |
EUR |
13.97 |
13.97 |
13.97 |
13.97 |
13.97 |
-0.07 (-0.50%)
|
0 |
| 8 Jan 2024 |
EUR |
14.04 |
14.04 |
14.04 |
14.04 |
14.04 |
-0.425 (-2.94%)
|
0 |
| 5 Jan 2024 |
EUR |
14.465 |
14.465 |
14.465 |
14.465 |
14.465 |
+0.333 (+2.35%)
|
0 |
| 4 Jan 2024 |
EUR |
14.1325 |
14.1325 |
14.1325 |
14.1325 |
14.1325 |
-0.755 (-5.07%)
|
0 |
| 3 Jan 2024 |
EUR |
15.295 |
15.295 |
14.685 |
14.8875 |
14.8875 |
+0.135 (+0.92%)
|
191 |
| 2 Jan 2024 |
EUR |
14.63 |
14.795 |
14.63 |
14.7525 |
14.7525 |
+1.548 (+11.72%)
|
40 |
| 29 Dec 2023 |
EUR |
13.205 |
13.205 |
13.205 |
13.205 |
13.205 |
+0.055 (+0.42%)
|
0 |
| 28 Dec 2023 |
EUR |
13.15 |
13.15 |
13.15 |
13.15 |
13.15 |
+0.182 (+1.41%)
|
0 |
| 27 Dec 2023 |
EUR |
12.9675 |
12.9675 |
12.9675 |
12.9675 |
12.9675 |
-0.033 (-0.25%)
|
0 |
