GraniteShares 3x Short Netflix Recent Share Price (LSE:3SNE)

LSE:3SNE - GraniteShares 3x Short Netflix Daily ETP EUR GraniteShares 3x Short Netflix
Sector: Unknown, Industry: Unknown

Yahoo Finance (Live Price)

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2023	EUR	13.06	13.06	13	13	13	-0.237 (-1.79%)	28
21 Dec 2023	EUR	13.06	13.2375	13.06	13.2375	13.2375	+0.66 (+5.25%)	28
20 Dec 2023	EUR	12.5775	12.5775	12.5775	12.5775	12.5775	-0.502 (-3.84%)	0
19 Dec 2023	EUR	13.08	13.08	13.08	13.08	13.08	-0.492 (-3.63%)	0
18 Dec 2023	EUR	14.65	14.65	13.5725	13.5725	13.5725	-1.42 (-9.47%)	48
15 Dec 2023	EUR	14.9925	14.9925	14.9925	14.9925	14.9925	-0.025 (-0.17%)	0
14 Dec 2023	EUR	15.0175	15.0175	15.0175	15.0175	15.0175	-0.005 (-0.03%)	0
13 Dec 2023	EUR	15.0225	15.0225	15.0225	15.0225	15.0225	-1.292 (-7.92%)	0
12 Dec 2023	EUR	16.315	16.315	16.315	16.315	16.315	+0.627 (+4.00%)	0
11 Dec 2023	EUR	15.6875	15.6875	15.6875	15.6875	15.6875	-1.508 (-8.77%)	0
8 Dec 2023	EUR	17.195	17.195	17.195	17.195	17.195	-0.375 (-2.13%)	0
7 Dec 2023	EUR	17.845	17.845	17.57	17.57	17.57	-0.05 (-0.28%)	34
6 Dec 2023	EUR	16.635	17.62	16.635	17.62	17.62	+0.207 (+1.19%)	45
5 Dec 2023	EUR	17.67	17.67	17.4125	17.4125	17.4125	+0.193 (+1.12%)	26
4 Dec 2023	EUR	17.22	17.22	17.22	17.22	17.22	+1.782 (+11.55%)	0
1 Dec 2023	EUR	15.4375	15.4375	15.4375	15.4375	15.4375	+0.362 (+2.40%)	0
30 Nov 2023	EUR	15.075	15.075	15.075	15.075	15.075	+0.328 (+2.22%)	0
29 Nov 2023	EUR	14.7475	14.7475	14.7475	14.7475	14.7475	+0.158 (+1.08%)	0
28 Nov 2023	EUR	14.59	14.59	14.59	14.59	14.59	+0.117 (+0.81%)	0
27 Nov 2023	EUR	14.4725	14.4725	14.4725	14.4725	14.4725	-0.003 (-0.02%)	0
24 Nov 2023	EUR	14.475	14.475	14.475	14.475	14.475	-0.083 (-0.57%)	0
23 Nov 2023	EUR	14.5575	14.5575	14.5575	14.5575	14.5575	+0.025 (+0.17%)	0
22 Nov 2023	EUR	14.345	14.895	14.345	14.5325	14.5325	-0.16 (-1.09%)	85
21 Nov 2023	EUR	14.6925	14.6925	14.6925	14.6925	14.6925	-0.47 (-3.10%)	0
20 Nov 2023	EUR	15.1625	15.1625	15.1625	15.1625	15.1625	-0.75 (-4.71%)	0
17 Nov 2023	EUR	15.9125	15.9125	15.9125	15.9125	15.9125	-0.133 (-0.83%)	0
16 Nov 2023	EUR	16.435	16.435	16.045	16.045	16.045	-0.158 (-0.97%)	44
15 Nov 2023	EUR	16.2025	16.2025	16.2025	16.2025	16.2025	-1.26 (-7.22%)	0
14 Nov 2023	EUR	17.4625	17.4625	17.4625	17.4625	17.4625	-0.877 (-4.78%)	0
13 Nov 2023	EUR	18.6	18.6	18.34	18.34	18.34	-0.59 (-3.12%)	35

First
2
3
4
5
6
Last

Unicorn Response |