GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
USD |
2.902 |
3.13 |
2.85 |
3.059 |
3.059 |
+0.076 (+2.55%)
|
204,811 |
| 19 Sep 2024 |
USD |
3.533 |
3.533 |
2.983 |
2.983 |
2.983 |
-0.645 (-17.78%)
|
114,211 |
| 18 Sep 2024 |
USD |
3.724 |
3.724 |
3.48 |
3.628 |
3.628 |
+0.189 (+5.48%)
|
72,731 |
| 17 Sep 2024 |
USD |
3.757 |
3.757 |
3.356 |
3.4395 |
3.4395 |
-0.153 (-4.27%)
|
62,254 |
| 16 Sep 2024 |
USD |
3.602 |
3.806 |
3.451 |
3.593 |
3.593 |
+0.078 (+2.22%)
|
57,480 |
| 13 Sep 2024 |
USD |
3.678 |
3.7 |
3.44 |
3.515 |
3.515 |
-0.108 (-2.99%)
|
91,636 |
| 12 Sep 2024 |
USD |
3.709 |
3.791 |
3.496 |
3.6235 |
3.6235 |
-0.389 (-9.69%)
|
52,223 |
| 11 Sep 2024 |
USD |
3.831 |
4.173 |
3.741 |
4.0125 |
4.0125 |
+0.144 (+3.74%)
|
51,929 |
| 10 Sep 2024 |
USD |
4.324 |
4.348 |
3.75 |
3.868 |
3.868 |
-0.493 (-11.31%)
|
20,766 |
| 9 Sep 2024 |
USD |
4.444 |
4.455 |
4.115 |
4.3615 |
4.3615 |
-0.009 (-0.19%)
|
38,229 |
| 6 Sep 2024 |
USD |
3.77 |
4.4 |
3.51 |
4.37 |
4.37 |
+0.518 (+13.46%)
|
233,347 |
| 5 Sep 2024 |
USD |
4.3 |
4.3 |
3.45 |
3.8515 |
3.8515 |
-0.47 (-10.89%)
|
234,889 |
| 4 Sep 2024 |
USD |
5.0625 |
5.22 |
4.245 |
4.322 |
4.322 |
-0.372 (-7.93%)
|
142,300 |
| 3 Sep 2024 |
USD |
4.725 |
4.8 |
4.395 |
4.694 |
4.694 |
-0.113 (-2.35%)
|
105,037 |
| 2 Sep 2024 |
USD |
4.9 |
4.9 |
4.778 |
4.807 |
4.807 |
-0.279 (-5.49%)
|
17,841 |
| 30 Aug 2024 |
USD |
5.07 |
5.25 |
5.065 |
5.0862 |
5.0862 |
+0.045 (+0.89%)
|
72,647 |
| 29 Aug 2024 |
USD |
5.475 |
5.5275 |
4.674 |
5.0413 |
5.0413 |
-0.377 (-6.96%)
|
105,769 |
| 28 Aug 2024 |
USD |
5.19 |
5.49 |
4.923 |
5.4187 |
5.4187 |
+0.291 (+5.68%)
|
72,857 |
| 27 Aug 2024 |
USD |
4.79 |
5.2075 |
4.701 |
5.1275 |
5.1275 |
+0.603 (+13.33%)
|
86,026 |
| 23 Aug 2024 |
USD |
4.864 |
5 |
4.372 |
4.5245 |
4.5245 |
-0.145 (-3.12%)
|
103,464 |
| 22 Aug 2024 |
USD |
4.384 |
4.7 |
4.25 |
4.67 |
4.67 |
+0.184 (+4.11%)
|
76,142 |
| 21 Aug 2024 |
USD |
4.542 |
4.594 |
4.3 |
4.4855 |
4.4855 |
+0.006 (+0.15%)
|
77,970 |
| 20 Aug 2024 |
USD |
4.432 |
4.57 |
4.1 |
4.479 |
4.479 |
-0.097 (-2.11%)
|
102,989 |
| 19 Aug 2024 |
USD |
4.889 |
5.12 |
4.442 |
4.5755 |
4.5755 |
-0.355 (-7.20%)
|
93,869 |
| 16 Aug 2024 |
USD |
4.953 |
5.16 |
4.592 |
4.9305 |
4.9305 |
-0.097 (-1.93%)
|
134,687 |
| 15 Aug 2024 |
USD |
6.1375 |
6.17 |
4.84 |
5.0275 |
5.0275 |
-1.062 (-17.45%)
|
133,744 |
| 14 Aug 2024 |
USD |
5.6 |
6.23 |
5.5 |
6.09 |
6.09 |
+0.185 (+3.13%)
|
37,348 |
| 13 Aug 2024 |
USD |
6.555 |
6.755 |
5.8 |
5.905 |
5.905 |
-0.86 (-12.71%)
|
59,197 |
| 12 Aug 2024 |
USD |
6.3975 |
6.87 |
6.2175 |
6.765 |
6.765 |
+0.15 (+2.27%)
|
52,883 |
| 9 Aug 2024 |
USD |
6.4 |
6.8 |
6.11 |
6.615 |
6.615 |
+0.096 (+1.48%)
|
93,933 |
