GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Aug 2023 |
USD |
20.25 |
20.89 |
17 |
17 |
17 |
-4.755 (-21.86%)
|
60,690 |
| 25 Aug 2023 |
USD |
23.03 |
23.625 |
20.79 |
21.755 |
21.755 |
-0.995 (-4.37%)
|
51,340 |
| 24 Aug 2023 |
USD |
19.21 |
23.515 |
19.165 |
22.75 |
22.75 |
+1.163 (+5.39%)
|
56,050 |
| 23 Aug 2023 |
USD |
21.57 |
24.075 |
21.04 |
21.5875 |
21.5875 |
-0.427 (-1.94%)
|
44,820 |
| 22 Aug 2023 |
USD |
21.78 |
22.055 |
19.685 |
22.015 |
22.015 |
-2.815 (-11.34%)
|
87,660 |
| 21 Aug 2023 |
USD |
27.38 |
27.56 |
23.21 |
24.83 |
24.83 |
-5.18 (-17.26%)
|
56,280 |
| 18 Aug 2023 |
USD |
27.97 |
30.01 |
27.87 |
30.01 |
30.01 |
+3.795 (+14.48%)
|
75,440 |
| 17 Aug 2023 |
USD |
25.84 |
26.82 |
24.425 |
26.215 |
26.215 |
+1.585 (+6.44%)
|
21,580 |
| 16 Aug 2023 |
USD |
24.105 |
25.05 |
23.245 |
24.63 |
24.63 |
+1.95 (+8.60%)
|
10,870 |
| 15 Aug 2023 |
USD |
22.265 |
22.68 |
21.84 |
22.68 |
22.68 |
+0.87 (+3.99%)
|
22,240 |
| 14 Aug 2023 |
USD |
21.7 |
22.7 |
21.61 |
21.81 |
21.81 |
+0.41 (+1.92%)
|
14,070 |
| 11 Aug 2023 |
USD |
20 |
21.8 |
19.6 |
21.4 |
21.4 |
+1.6 (+8.08%)
|
57,310 |
| 10 Aug 2023 |
USD |
20.6 |
20.8 |
18.4 |
19.8 |
19.8 |
-0.8 (-3.88%)
|
57,470 |
| 9 Aug 2023 |
USD |
18.8 |
20.8 |
18.4 |
20.6 |
20.6 |
+0.8 (+4.04%)
|
25,040 |
| 8 Aug 2023 |
USD |
19.6 |
20 |
18.8 |
19.8 |
19.8 |
-0.6 (-2.94%)
|
18,150 |
| 7 Aug 2023 |
USD |
17.2 |
20.4 |
17.2 |
20.4 |
20.4 |
+3.2 (+18.60%)
|
61,240 |
| 4 Aug 2023 |
USD |
16.8 |
17.6 |
16.2 |
17.2 |
17.2 |
-0.5 (-2.82%)
|
68,760 |
| 3 Aug 2023 |
USD |
18 |
18.8 |
17.4 |
17.7 |
17.7 |
-0.4 (-2.21%)
|
48,710 |
| 2 Aug 2023 |
USD |
18 |
18.6 |
17.2 |
18.1 |
18.1 |
+1.5 (+9.04%)
|
73,830 |
| 1 Aug 2023 |
USD |
15.8 |
16.8 |
15.6 |
16.6 |
16.6 |
+0.4 (+2.47%)
|
42,200 |
| 31 Jul 2023 |
USD |
16.2 |
16.4 |
15.6 |
16.2 |
16.2 |
-0.2 (-1.22%)
|
23,550 |
| 28 Jul 2023 |
USD |
17.4 |
17.8 |
16.2 |
16.4 |
16.4 |
0.0 (0.0%)
|
72,780 |
| 27 Jul 2023 |
USD |
16 |
16.8 |
15.4 |
16.4 |
16.4 |
-0.4 (-2.38%)
|
84,820 |
| 26 Jul 2023 |
USD |
16.6 |
17.2 |
15.8 |
16.8 |
16.8 |
+0.4 (+2.44%)
|
85,200 |
| 25 Jul 2023 |
USD |
15.6 |
16.6 |
14.8 |
16.4 |
16.4 |
-0.4 (-2.38%)
|
122,110 |
| 24 Jul 2023 |
USD |
18.4 |
19 |
16.4 |
16.8 |
16.8 |
-0.6 (-3.45%)
|
82,270 |
| 21 Jul 2023 |
USD |
16.8 |
18.4 |
15.6 |
17.4 |
17.4 |
+1.4 (+8.75%)
|
141,360 |
| 20 Jul 2023 |
USD |
14.4 |
16.2 |
14 |
16 |
16 |
+3.7 (+30.08%)
|
126,420 |
| 19 Jul 2023 |
USD |
13 |
13.2 |
12 |
12.3 |
12.3 |
-1.2 (-8.89%)
|
72,620 |
| 18 Jul 2023 |
USD |
13.4 |
13.8 |
13 |
13.5 |
13.5 |
-0.5 (-3.57%)
|
42,170 |
