GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2023 |
USD |
14.8 |
14.8 |
13 |
14 |
14 |
-1 (-6.67%)
|
84,770 |
| 14 Jul 2023 |
USD |
15.8 |
15.8 |
14.6 |
15 |
15 |
-1.4 (-8.54%)
|
40,740 |
| 13 Jul 2023 |
USD |
16.4 |
16.6 |
15.6 |
16.4 |
16.4 |
+0.2 (+1.23%)
|
24,790 |
| 12 Jul 2023 |
USD |
16.8 |
16.8 |
15.2 |
16.2 |
16.2 |
-0.8 (-4.71%)
|
54,950 |
| 11 Jul 2023 |
USD |
16.2 |
17.2 |
16.2 |
17 |
17 |
+0.4 (+2.41%)
|
43,920 |
| 10 Jul 2023 |
USD |
16.4 |
17 |
15.4 |
16.6 |
16.6 |
+1 (+6.41%)
|
54,090 |
| 7 Jul 2023 |
USD |
16.2 |
16.2 |
14.8 |
15.6 |
15.6 |
-0.2 (-1.27%)
|
71,340 |
| 6 Jul 2023 |
USD |
15.2 |
16.2 |
14.6 |
15.8 |
15.8 |
+0.4 (+2.60%)
|
152,170 |
| 5 Jul 2023 |
USD |
15.6 |
15.6 |
14.4 |
15.4 |
15.4 |
-0.2 (-1.28%)
|
44,320 |
| 4 Jul 2023 |
USD |
17.2 |
17.2 |
15.2 |
15.6 |
15.6 |
0.0 (0.0%)
|
11,240 |
| 3 Jul 2023 |
USD |
16 |
16.2 |
14 |
15.6 |
15.6 |
-2.8 (-15.22%)
|
106,690 |
| 30 Jun 2023 |
USD |
19.6 |
19.8 |
18.2 |
18.4 |
18.4 |
-1.3 (-6.60%)
|
35,250 |
| 29 Jun 2023 |
USD |
19.8 |
20.8 |
18.8 |
19.7 |
19.7 |
-0.1 (-0.51%)
|
49,660 |
| 28 Jun 2023 |
USD |
22.4 |
22.8 |
19.2 |
19.8 |
19.8 |
-3.6 (-15.38%)
|
84,020 |
| 27 Jun 2023 |
USD |
24.2 |
25.2 |
22.6 |
23.4 |
23.4 |
+1.2 (+5.41%)
|
68,430 |
| 26 Jun 2023 |
USD |
22 |
22.6 |
20.2 |
22.2 |
22.2 |
+1.6 (+7.77%)
|
96,100 |
| 23 Jun 2023 |
USD |
19.4 |
21.6 |
19 |
20.6 |
20.6 |
+0.3 (+1.48%)
|
83,800 |
| 22 Jun 2023 |
USD |
20.4 |
22.6 |
19.6 |
20.3 |
20.3 |
+1.1 (+5.73%)
|
158,740 |
| 21 Jun 2023 |
USD |
18 |
20 |
16.2 |
19.2 |
19.2 |
-0.4 (-2.04%)
|
107,060 |
| 20 Jun 2023 |
USD |
21.4 |
22 |
19 |
19.6 |
19.6 |
-2 (-9.26%)
|
85,820 |
| 19 Jun 2023 |
USD |
21 |
21.6 |
20 |
21.6 |
21.6 |
+0.5 (+2.37%)
|
9,020 |
| 16 Jun 2023 |
USD |
22.8 |
22.8 |
19.6 |
21.1 |
21.1 |
-0.5 (-2.31%)
|
49,750 |
| 15 Jun 2023 |
USD |
23.2 |
24 |
21.2 |
21.6 |
21.6 |
+0.4 (+1.89%)
|
91,420 |
| 14 Jun 2023 |
USD |
20.8 |
22 |
19.6 |
21.2 |
21.2 |
-1.2 (-5.36%)
|
80,490 |
| 13 Jun 2023 |
USD |
23.4 |
23.6 |
22 |
22.4 |
22.4 |
-2.6 (-10.40%)
|
46,510 |
| 12 Jun 2023 |
USD |
24.4 |
25.2 |
23.4 |
25 |
25 |
+0.8 (+3.31%)
|
36,740 |
| 9 Jun 2023 |
USD |
29.2 |
29.2 |
22.4 |
24.2 |
24.2 |
-5.6 (-18.79%)
|
77,460 |
| 8 Jun 2023 |
USD |
33.4 |
34.8 |
29.4 |
29.8 |
29.8 |
-2.2 (-6.88%)
|
40,110 |
| 7 Jun 2023 |
USD |
34.2 |
34.2 |
30.4 |
32 |
32 |
-4.4 (-12.09%)
|
40,190 |
| 6 Jun 2023 |
USD |
36.2 |
39.2 |
36 |
36.4 |
36.4 |
+0.5 (+1.39%)
|
18,650 |
