GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jun 2023 |
USD |
40 |
43.6 |
34.8 |
35.9 |
35.9 |
-1 (-2.71%)
|
27,670 |
| 2 Jun 2023 |
USD |
44 |
44 |
36.8 |
36.9 |
36.9 |
-7.7 (-17.26%)
|
27,390 |
| 1 Jun 2023 |
USD |
48 |
48 |
43.2 |
44.6 |
44.6 |
-5.8 (-11.51%)
|
19,250 |
| 31 May 2023 |
USD |
48 |
50.8 |
45.2 |
50.4 |
50.4 |
+2.8 (+5.88%)
|
17,220 |
| 30 May 2023 |
USD |
53.6 |
53.6 |
43.6 |
47.6 |
47.6 |
-7.2 (-13.14%)
|
26,850 |
| 26 May 2023 |
USD |
62 |
62.8 |
54.4 |
54.8 |
54.8 |
-7.2 (-11.61%)
|
22,130 |
| 25 May 2023 |
USD |
61.6 |
65.6 |
58.8 |
62 |
62 |
-3.4 (-5.20%)
|
15,640 |
| 24 May 2023 |
USD |
61.2 |
68.4 |
61.2 |
65.4 |
65.4 |
+9.4 (+16.79%)
|
34,220 |
| 23 May 2023 |
USD |
57.2 |
60.4 |
54.4 |
56 |
56 |
-5.6 (-9.09%)
|
26,780 |
| 22 May 2023 |
USD |
67.2 |
68.4 |
61.2 |
61.6 |
61.6 |
-8.4 (-12%)
|
18,280 |
| 19 May 2023 |
USD |
72 |
72 |
65.6 |
70 |
70 |
-4 (-5.41%)
|
12,660 |
| 18 May 2023 |
USD |
74 |
77.2 |
72.4 |
74 |
74 |
-2.6 (-3.39%)
|
14,550 |
| 17 May 2023 |
USD |
83.2 |
86 |
75.6 |
76.6 |
76.6 |
-7 (-8.37%)
|
17,630 |
| 16 May 2023 |
USD |
86.8 |
89.6 |
82.4 |
83.6 |
83.6 |
-4 (-4.57%)
|
9,060 |
| 15 May 2023 |
USD |
85.2 |
89.6 |
81.2 |
87.6 |
87.6 |
+5.2 (+6.31%)
|
7,660 |
| 12 May 2023 |
USD |
78.4 |
82.4 |
72 |
82.4 |
82.4 |
-0.8 (-0.96%)
|
20,570 |
| 11 May 2023 |
USD |
83.6 |
86.8 |
81.6 |
83.2 |
83.2 |
+0.2 (+0.24%)
|
5,740 |
| 10 May 2023 |
USD |
86.8 |
86.8 |
75.2 |
83 |
83 |
-2.2 (-2.58%)
|
16,080 |
| 9 May 2023 |
USD |
84 |
86 |
80 |
85.2 |
85.2 |
+0.6 (+0.71%)
|
16,640 |
| 5 May 2023 |
USD |
96.8 |
96.8 |
83.6 |
84.6 |
84.6 |
-12 (-12.42%)
|
30,340 |
| 4 May 2023 |
USD |
96.4 |
101.2 |
94.4 |
96.6 |
96.6 |
+2.2 (+2.33%)
|
4,800 |
| 3 May 2023 |
USD |
99.2 |
100.4 |
90.4 |
94.4 |
94.4 |
-3.6 (-3.67%)
|
9,350 |
| 2 May 2023 |
USD |
96.8 |
98.8 |
90 |
98 |
98 |
+1.4 (+1.45%)
|
7,660 |
| 28 Apr 2023 |
USD |
104.8 |
105.6 |
94.4 |
96.6 |
96.6 |
-9.2 (-8.70%)
|
15,610 |
| 27 Apr 2023 |
USD |
112.4 |
118.8 |
105.2 |
105.8 |
105.8 |
-6.6 (-5.87%)
|
19,130 |
| 26 Apr 2023 |
USD |
98 |
115.2 |
97.6 |
112.4 |
112.4 |
+15.4 (+15.88%)
|
20,580 |
| 25 Apr 2023 |
USD |
105.2 |
105.2 |
96.8 |
97 |
97 |
-6.6 (-6.37%)
|
15,970 |
| 24 Apr 2023 |
USD |
95.6 |
104.8 |
93.2 |
103.6 |
103.6 |
+7.8 (+8.14%)
|
28,710 |
| 21 Apr 2023 |
USD |
98 |
100.4 |
91.6 |
95.8 |
95.8 |
+1.6 (+1.70%)
|
27,220 |
| 20 Apr 2023 |
USD |
86.8 |
95.6 |
86.4 |
94.2 |
94.2 |
+20.2 (+27.30%)
|
42,190 |
