GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 May 2022 |
USD |
165.6 |
199.2 |
162.4 |
195.6 |
195.6 |
-4.8 (-2.40%)
|
33,080 |
| 4 May 2022 |
USD |
192.8 |
203.6 |
185.2 |
200.4 |
200.4 |
+14.6 (+7.86%)
|
4,220 |
| 3 May 2022 |
USD |
195.6 |
200 |
178.4 |
185.8 |
185.8 |
-3.8 (-2.00%)
|
15,210 |
| 29 Apr 2022 |
USD |
224.8 |
224.8 |
171.6 |
189.6 |
189.6 |
-48.4 (-20.34%)
|
17,290 |
| 28 Apr 2022 |
USD |
194 |
252 |
187.6 |
238 |
238 |
+45.2 (+23.44%)
|
16,150 |
| 27 Apr 2022 |
USD |
197.6 |
211.6 |
184 |
192.8 |
192.8 |
-4.8 (-2.43%)
|
19,270 |
| 26 Apr 2022 |
USD |
156 |
201.6 |
152 |
197.6 |
197.6 |
+41.2 (+26.34%)
|
24,260 |
| 25 Apr 2022 |
USD |
154.4 |
172 |
151.2 |
156.4 |
156.4 |
+13.2 (+9.22%)
|
9,870 |
| 22 Apr 2022 |
USD |
144.4 |
158 |
140 |
143.2 |
143.2 |
+11.6 (+8.81%)
|
12,880 |
| 21 Apr 2022 |
USD |
140 |
140 |
110 |
131.6 |
131.6 |
-28.6 (-17.85%)
|
11,830 |
| 20 Apr 2022 |
USD |
152.4 |
162 |
142.8 |
160.2 |
160.2 |
+14 (+9.58%)
|
13,870 |
| 19 Apr 2022 |
USD |
152 |
160 |
144 |
146.2 |
146.2 |
-17.4 (-10.64%)
|
3,850 |
| 14 Apr 2022 |
USD |
148.8 |
167.2 |
146.8 |
163.6 |
163.6 |
+4.8 (+3.02%)
|
12,400 |
| 13 Apr 2022 |
USD |
168 |
176 |
157.2 |
158.8 |
158.8 |
-2.8 (-1.73%)
|
10,080 |
| 12 Apr 2022 |
USD |
174.4 |
181.2 |
150 |
161.6 |
161.6 |
-9 (-5.28%)
|
19,240 |
| 11 Apr 2022 |
USD |
154.4 |
174.8 |
154.4 |
170.6 |
170.6 |
+21.4 (+14.34%)
|
15,820 |
| 8 Apr 2022 |
USD |
143.6 |
154 |
133.6 |
149.2 |
149.2 |
+1.2 (+0.81%)
|
13,080 |
| 7 Apr 2022 |
USD |
146.4 |
148.8 |
132 |
148 |
148 |
+1.6 (+1.09%)
|
5,930 |
| 6 Apr 2022 |
USD |
126.4 |
149.2 |
126 |
146.4 |
146.4 |
+24.8 (+20.39%)
|
8,860 |
| 5 Apr 2022 |
USD |
114.4 |
122.4 |
110.8 |
121.6 |
121.6 |
+3.8 (+3.23%)
|
5,620 |
| 4 Apr 2022 |
USD |
135.6 |
139.6 |
116.8 |
117.8 |
117.8 |
-21 (-15.13%)
|
8,280 |
| 1 Apr 2022 |
USD |
134 |
142.8 |
132 |
138.8 |
138.8 |
+7 (+5.31%)
|
2,820 |
| 31 Mar 2022 |
USD |
127.6 |
136.4 |
127.2 |
131.8 |
131.8 |
+0.4 (+0.30%)
|
10,640 |
| 30 Mar 2022 |
USD |
132 |
136.4 |
125.6 |
131.4 |
131.4 |
-0.4 (-0.30%)
|
10,390 |
| 29 Mar 2022 |
USD |
135.6 |
141.2 |
122.4 |
131.8 |
131.8 |
-4.2 (-3.09%)
|
15,530 |
| 28 Mar 2022 |
USD |
180.8 |
184 |
132 |
136 |
136 |
-42.6 (-23.85%)
|
13,270 |
| 25 Mar 2022 |
USD |
188.4 |
188.4 |
172 |
178.6 |
178.6 |
-1.6 (-0.89%)
|
4,420 |
| 24 Mar 2022 |
USD |
176.8 |
188.4 |
170.4 |
180.2 |
180.2 |
+13.4 (+8.03%)
|
3,610 |
| 23 Mar 2022 |
USD |
192 |
196.8 |
161.2 |
166.8 |
166.8 |
-64.8 (-27.98%)
|
16,220 |
| 22 Mar 2022 |
USD |
244.4 |
244.4 |
222 |
231.6 |
231.6 |
-7 (-2.93%)
|
6,900 |
