GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Mar 2022 |
USD |
264 |
269.6 |
224.4 |
238.6 |
238.6 |
-31.4 (-11.63%)
|
14,210 |
| 18 Mar 2022 |
USD |
308.4 |
308.4 |
261.6 |
270 |
270 |
-38.4 (-12.45%)
|
6,540 |
| 17 Mar 2022 |
USD |
339.6 |
344 |
307.6 |
308.4 |
308.4 |
-26.6 (-7.94%)
|
6,350 |
| 16 Mar 2022 |
USD |
370.8 |
373.2 |
327.6 |
335 |
335 |
-61.8 (-15.57%)
|
6,430 |
| 15 Mar 2022 |
USD |
432 |
464.4 |
384 |
396.8 |
396.8 |
-36.2 (-8.36%)
|
3,000 |
| 14 Mar 2022 |
USD |
387.2 |
456 |
386 |
433 |
433 |
+45.8 (+11.83%)
|
7,070 |
| 11 Mar 2022 |
USD |
344.4 |
388.8 |
324.4 |
387.2 |
387.2 |
+18.4 (+4.99%)
|
4,920 |
| 10 Mar 2022 |
USD |
330 |
368.8 |
330 |
368.8 |
368.8 |
+38.2 (+11.55%)
|
4,890 |
| 9 Mar 2022 |
USD |
360 |
360 |
325.6 |
330.6 |
330.6 |
-56.2 (-14.53%)
|
5,290 |
| 8 Mar 2022 |
USD |
386.8 |
428 |
375.2 |
386.8 |
386.8 |
+31.8 (+8.96%)
|
3,820 |
| 7 Mar 2022 |
USD |
380 |
392 |
324.8 |
355 |
355 |
-8.8 (-2.42%)
|
2,170 |
| 4 Mar 2022 |
USD |
348.4 |
373.2 |
336 |
363.8 |
363.8 |
+26.4 (+7.82%)
|
2,560 |
| 3 Mar 2022 |
USD |
328 |
346.8 |
303.6 |
337.4 |
337.4 |
-0.8 (-0.24%)
|
1,960 |
| 2 Mar 2022 |
USD |
343.6 |
350 |
308 |
338.2 |
338.2 |
+11.6 (+3.55%)
|
3,330 |
| 1 Mar 2022 |
USD |
320 |
346.4 |
304 |
326.6 |
326.6 |
-2.2 (-0.67%)
|
7,200 |
| 28 Feb 2022 |
USD |
424 |
452 |
324 |
328.8 |
328.8 |
-95.6 (-22.53%)
|
7,820 |
| 25 Feb 2022 |
USD |
476 |
476 |
389.2 |
424.4 |
424.4 |
-84.2 (-16.56%)
|
2,850 |
| 24 Feb 2022 |
USD |
576.8 |
652.4 |
482.8 |
508.6 |
508.6 |
+39.2 (+8.35%)
|
7,870 |
| 23 Feb 2022 |
USD |
420 |
471.6 |
381.6 |
469.4 |
469.4 |
+51 (+12.19%)
|
3,930 |
| 22 Feb 2022 |
USD |
420 |
437.6 |
374.4 |
418.4 |
418.4 |
+25 (+6.35%)
|
4,130 |
| 21 Feb 2022 |
USD |
386.4 |
405.2 |
355.6 |
393.4 |
393.4 |
+12.2 (+3.20%)
|
2,080 |
| 18 Feb 2022 |
USD |
340 |
388 |
333.2 |
381.2 |
381.2 |
+53 (+16.15%)
|
3,840 |
| 17 Feb 2022 |
USD |
309.2 |
336.8 |
308 |
328.2 |
328.2 |
+12.2 (+3.86%)
|
1,590 |
| 16 Feb 2022 |
USD |
304 |
322 |
294 |
316 |
316 |
+4.8 (+1.54%)
|
3,930 |
| 15 Feb 2022 |
USD |
336.4 |
360.4 |
306 |
311.2 |
311.2 |
-22.2 (-6.66%)
|
3,370 |
| 14 Feb 2022 |
USD |
380 |
416 |
329.2 |
333.4 |
333.4 |
-19.8 (-5.61%)
|
5,260 |
| 11 Feb 2022 |
USD |
332 |
356 |
324 |
353.2 |
353.2 |
+48 (+15.73%)
|
4,670 |
| 10 Feb 2022 |
USD |
310 |
332.4 |
294.4 |
305.2 |
305.2 |
-0.6 (-0.20%)
|
2,960 |
| 9 Feb 2022 |
USD |
317.2 |
317.6 |
292 |
305.8 |
305.8 |
-18.2 (-5.62%)
|
1,200 |
| 8 Feb 2022 |
USD |
334.4 |
344 |
320.8 |
324 |
324 |
+4 (+1.25%)
|
1,940 |
