GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 7 Feb 2022 |
USD |
320 |
324 |
292.4 |
320 |
320 |
-22.8 (-6.65%)
|
4,170 |
| 4 Feb 2022 |
USD |
339.6 |
364 |
324.4 |
342.8 |
342.8 |
+28.8 (+9.17%)
|
2,180 |
| 3 Feb 2022 |
USD |
363.2 |
372 |
305.2 |
314 |
314 |
-28.6 (-8.35%)
|
2,900 |
| 2 Feb 2022 |
USD |
294.4 |
348 |
294.4 |
342.6 |
342.6 |
+33.8 (+10.95%)
|
2,470 |
| 1 Feb 2022 |
USD |
310.8 |
339.2 |
296 |
308.8 |
308.8 |
-29.2 (-8.64%)
|
5,230 |
| 31 Jan 2022 |
USD |
442.4 |
450.4 |
328 |
338 |
338 |
-109.6 (-24.49%)
|
4,900 |
| 28 Jan 2022 |
USD |
444 |
544 |
434.8 |
447.6 |
447.6 |
+6.4 (+1.45%)
|
6,510 |
| 27 Jan 2022 |
USD |
359.6 |
448 |
344.8 |
441.2 |
441.2 |
+99.2 (+29.01%)
|
7,140 |
| 26 Jan 2022 |
USD |
364 |
366 |
328 |
342 |
342 |
-45.4 (-11.72%)
|
3,300 |
| 25 Jan 2022 |
USD |
382.8 |
412 |
365.2 |
387.4 |
387.4 |
-37 (-8.72%)
|
4,290 |
| 24 Jan 2022 |
USD |
356 |
452 |
332 |
424.4 |
424.4 |
+100 (+30.83%)
|
7,860 |
| 21 Jan 2022 |
USD |
292 |
346 |
292 |
324.4 |
324.4 |
+54.2 (+20.06%)
|
7,790 |
| 20 Jan 2022 |
USD |
300.4 |
300.4 |
264.8 |
270.2 |
270.2 |
-37.4 (-12.16%)
|
1,580 |
| 19 Jan 2022 |
USD |
280.8 |
307.6 |
260 |
307.6 |
307.6 |
+29.6 (+10.65%)
|
2,600 |
| 18 Jan 2022 |
USD |
266.8 |
289.2 |
249.2 |
278 |
278 |
+15.2 (+5.78%)
|
4,380 |
| 17 Jan 2022 |
USD |
277.6 |
277.6 |
259.2 |
262.8 |
262.8 |
-11 (-4.02%)
|
1,700 |
| 14 Jan 2022 |
USD |
279.6 |
306 |
264.4 |
273.8 |
273.8 |
+24.2 (+9.70%)
|
6,050 |
| 13 Jan 2022 |
USD |
249.6 |
256 |
225.2 |
249.6 |
249.6 |
+6.2 (+2.55%)
|
4,880 |
| 12 Jan 2022 |
USD |
256.4 |
268.8 |
235.6 |
243.4 |
243.4 |
-18.6 (-7.10%)
|
3,740 |
| 11 Jan 2022 |
USD |
272 |
280.8 |
252 |
262 |
262 |
-32.2 (-10.94%)
|
6,150 |
| 10 Jan 2022 |
USD |
294.8 |
334.8 |
274 |
294.2 |
294.2 |
+6.6 (+2.29%)
|
6,130 |
| 7 Jan 2022 |
USD |
280 |
297.6 |
252 |
287.6 |
287.6 |
+7.6 (+2.71%)
|
4,090 |
| 6 Jan 2022 |
USD |
242.4 |
295.6 |
242.4 |
280 |
280 |
+64.4 (+29.87%)
|
6,090 |
| 5 Jan 2022 |
USD |
223.6 |
233.2 |
205.2 |
215.6 |
215.6 |
-7.8 (-3.49%)
|
6,080 |
| 4 Jan 2022 |
USD |
215.6 |
228 |
187.6 |
223.4 |
223.4 |
-99.8 (-30.88%)
|
10,730 |
| 31 Dec 2021 |
USD |
290.4 |
325.6 |
290.4 |
323.2 |
323.2 |
+21.2 (+7.02%)
|
150 |
| 30 Dec 2021 |
USD |
311.2 |
323.6 |
294.8 |
302 |
302 |
-1.8 (-0.59%)
|
1,200 |
| 29 Dec 2021 |
USD |
330 |
331.6 |
274 |
303.8 |
303.8 |
-26.4 (-8.00%)
|
4,250 |
| 24 Dec 2021 |
USD |
345.6 |
400 |
318 |
330.2 |
330.2 |
-9.8 (-2.88%)
|
940 |
| 23 Dec 2021 |
USD |
381.6 |
395.6 |
336.8 |
340 |
340 |
-40 (-10.53%)
|
4,690 |
