GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 22 Dec 2021 |
USD |
482 |
499.2 |
376 |
380 |
380 |
-188 (-33.10%)
|
7,430 |
| 21 Dec 2021 |
USD |
564 |
590.8 |
524 |
568 |
568 |
+8 (+1.43%)
|
860 |
| 20 Dec 2021 |
USD |
527.6 |
573.6 |
527.6 |
560 |
560 |
+83 (+17.40%)
|
4,250 |
| 17 Dec 2021 |
USD |
520 |
564 |
464.4 |
477 |
477 |
-23 (-4.60%)
|
7,070 |
| 16 Dec 2021 |
USD |
440 |
511.6 |
414.4 |
500 |
500 |
-6.6 (-1.30%)
|
3,460 |
| 15 Dec 2021 |
USD |
505.2 |
512.8 |
458.8 |
506.6 |
506.6 |
+1.8 (+0.36%)
|
3,380 |
| 14 Dec 2021 |
USD |
480 |
520 |
470.8 |
504.8 |
504.8 |
+36.8 (+7.86%)
|
5,190 |
| 13 Dec 2021 |
USD |
416 |
479.6 |
402.4 |
468 |
468 |
+32.4 (+7.44%)
|
4,370 |
| 10 Dec 2021 |
USD |
424.4 |
469.6 |
401.2 |
435.6 |
435.6 |
+44 (+11.24%)
|
3,420 |
| 9 Dec 2021 |
USD |
380 |
398 |
362.8 |
391.6 |
391.6 |
+9.6 (+2.51%)
|
1,660 |
| 8 Dec 2021 |
USD |
368 |
397.2 |
363.2 |
382 |
382 |
-19.4 (-4.83%)
|
2,790 |
| 7 Dec 2021 |
USD |
431.6 |
431.6 |
376.8 |
401.4 |
401.4 |
-68.4 (-14.56%)
|
3,120 |
| 6 Dec 2021 |
USD |
432 |
504 |
404 |
469.8 |
469.8 |
+55.4 (+13.37%)
|
4,700 |
| 3 Dec 2021 |
USD |
344 |
435.2 |
344 |
414.4 |
414.4 |
+68.8 (+19.91%)
|
5,000 |
| 2 Dec 2021 |
USD |
314 |
382.8 |
314 |
345.6 |
345.6 |
+48 (+16.13%)
|
4,140 |
| 1 Dec 2021 |
USD |
307.6 |
307.6 |
286 |
297.6 |
297.6 |
-20.8 (-6.53%)
|
2,410 |
| 30 Nov 2021 |
USD |
310.4 |
330.4 |
288 |
318.4 |
318.4 |
0.0 (0.0%)
|
3,990 |
| 29 Nov 2021 |
USD |
370 |
370 |
312.8 |
318.4 |
318.4 |
-42.4 (-11.75%)
|
1,980 |
| 26 Nov 2021 |
USD |
360 |
384 |
347.2 |
360.8 |
360.8 |
+15.4 (+4.46%)
|
3,930 |
| 25 Nov 2021 |
USD |
342 |
345.4 |
329.2 |
345.4 |
345.4 |
+12 (+3.60%)
|
320 |
| 24 Nov 2021 |
USD |
342.4 |
388.8 |
332 |
333.4 |
333.4 |
-0.2 (-0.06%)
|
3,540 |
| 23 Nov 2021 |
USD |
304 |
340 |
292 |
333.6 |
333.6 |
+48.4 (+16.97%)
|
3,280 |
| 22 Nov 2021 |
USD |
331.6 |
331.6 |
270.4 |
285.2 |
285.2 |
-71 (-19.93%)
|
4,660 |
| 19 Nov 2021 |
USD |
360 |
373.2 |
352 |
356.2 |
356.2 |
-7 (-1.93%)
|
1,460 |
| 18 Nov 2021 |
USD |
366 |
372.4 |
348 |
363.2 |
363.2 |
-2.8 (-0.77%)
|
3,370 |
| 17 Nov 2021 |
USD |
419.2 |
419.2 |
338.4 |
366 |
366 |
-61.2 (-14.33%)
|
8,160 |
| 16 Nov 2021 |
USD |
504 |
504 |
409.6 |
427.2 |
427.2 |
-75.8 (-15.07%)
|
6,740 |
| 15 Nov 2021 |
USD |
454.8 |
516 |
454.8 |
503 |
503 |
+55.4 (+12.38%)
|
8,970 |
| 12 Nov 2021 |
USD |
405.2 |
450.8 |
404 |
447.6 |
447.6 |
+46.6 (+11.62%)
|
3,820 |
| 11 Nov 2021 |
USD |
396 |
420 |
351.6 |
401 |
401 |
-3.8 (-0.94%)
|
8,480 |
