GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Nov 2021 |
USD |
432 |
519.6 |
394.4 |
404.8 |
404.8 |
-16.4 (-3.89%)
|
12,540 |
| 9 Nov 2021 |
USD |
332.8 |
456 |
320.8 |
421.2 |
421.2 |
+96.2 (+29.60%)
|
7,860 |
| 8 Nov 2021 |
USD |
358.8 |
370 |
319.6 |
325 |
325 |
+32.4 (+11.07%)
|
7,560 |
| 5 Nov 2021 |
USD |
300 |
308.8 |
288.4 |
292.6 |
292.6 |
+4 (+1.39%)
|
2,420 |
| 4 Nov 2021 |
USD |
340 |
340 |
282.8 |
288.6 |
288.6 |
-59 (-16.97%)
|
6,070 |
| 3 Nov 2021 |
USD |
363.6 |
363.6 |
328 |
347.6 |
347.6 |
-6 (-1.70%)
|
2,380 |
| 2 Nov 2021 |
USD |
359.6 |
382 |
319.2 |
353.6 |
353.6 |
-6.6 (-1.83%)
|
9,020 |
| 1 Nov 2021 |
USD |
466 |
468 |
355.2 |
360.2 |
360.2 |
-94 (-20.70%)
|
3,790 |
| 29 Oct 2021 |
USD |
491.6 |
491.6 |
444.4 |
454.2 |
454.2 |
-28 (-5.81%)
|
2,700 |
| 28 Oct 2021 |
USD |
500.4 |
510.8 |
472 |
482.2 |
482.2 |
-19.2 (-3.83%)
|
1,610 |
| 27 Oct 2021 |
USD |
546.4 |
580 |
481.2 |
501.4 |
501.4 |
-16.4 (-3.17%)
|
2,040 |
| 26 Oct 2021 |
USD |
555.6 |
578.8 |
444 |
517.8 |
517.8 |
-211 (-28.95%)
|
4,390 |
| 25 Oct 2021 |
USD |
912 |
912 |
695.6 |
728.8 |
728.8 |
-187.2 (-20.44%)
|
1,210 |
| 22 Oct 2021 |
USD |
960 |
966 |
892.8 |
916 |
916 |
-44.2 (-4.60%)
|
470 |
| 21 Oct 2021 |
USD |
1,107.6 |
1,107.6 |
926 |
960.2 |
960.2 |
-85.4 (-8.17%)
|
1,070 |
| 20 Oct 2021 |
USD |
1,040.4 |
1,075.6 |
1,038 |
1,045.6 |
1,045.6 |
+11.2 (+1.08%)
|
230 |
| 19 Oct 2021 |
USD |
1,060 |
1,060 |
993.6 |
1,034.4 |
1,034.4 |
-35.4 (-3.31%)
|
750 |
| 18 Oct 2021 |
USD |
1,160 |
1,160 |
1,040 |
1,069.8001 |
1,069.8001 |
-114.2 (-9.65%)
|
850 |
| 15 Oct 2021 |
USD |
1,296 |
1,296 |
1,175.2 |
1,184 |
1,184 |
-79.4 (-6.28%)
|
560 |
| 14 Oct 2021 |
USD |
1,328 |
1,328 |
1,252.4 |
1,263.4 |
1,263.4 |
-36.8 (-2.83%)
|
450 |
| 13 Oct 2021 |
USD |
1,310 |
1,320 |
1,280 |
1,300.2 |
1,300.2 |
-16.8 (-1.28%)
|
370 |
| 12 Oct 2021 |
USD |
1,384 |
1,408 |
1,299.2 |
1,317 |
1,317 |
-69.8 (-5.03%)
|
200 |
| 11 Oct 2021 |
USD |
1,396.8001 |
1,445.6 |
1,344.8001 |
1,386.8001 |
1,386.8001 |
-39.4 (-2.76%)
|
110 |
| 8 Oct 2021 |
USD |
1,375.6 |
1,431.6 |
1,362.8001 |
1,426.2 |
1,426.2 |
+12.8 (+0.91%)
|
190 |
| 7 Oct 2021 |
USD |
1,425.6 |
1,447.6 |
1,394.4 |
1,413.4 |
1,413.4 |
-44.6 (-3.06%)
|
220 |
| 6 Oct 2021 |
USD |
1,476 |
1,536 |
1,438.4 |
1,458 |
1,458 |
+33.4 (+2.34%)
|
470 |
| 5 Oct 2021 |
USD |
1,444 |
1,444.8001 |
1,377.2 |
1,424.6 |
1,424.6 |
+13 (+0.92%)
|
210 |
| 4 Oct 2021 |
USD |
1,478.4 |
1,478.4 |
1,313.6 |
1,411.6 |
1,411.6 |
-66.4 (-4.49%)
|
730 |
| 1 Oct 2021 |
USD |
1,495.6 |
1,550.8001 |
1,452 |
1,478 |
1,478 |
+57 (+4.01%)
|
280 |
| 30 Sep 2021 |
USD |
1,440 |
1,482.8001 |
1,420 |
1,421 |
1,421 |
-26 (-1.80%)
|
190 |
