GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 29 Sep 2021 |
USD |
1,430.4 |
1,472 |
1,389.2 |
1,447 |
1,447 |
-20 (-1.36%)
|
350 |
| 28 Sep 2021 |
USD |
1,456.4 |
1,525.6 |
1,384.4 |
1,467 |
1,467 |
+46.4 (+3.27%)
|
590 |
| 27 Sep 2021 |
USD |
1,560 |
1,561.2 |
1,400.4 |
1,420.6 |
1,420.6 |
-173 (-10.86%)
|
800 |
| 24 Sep 2021 |
USD |
1,612.8001 |
1,700 |
1,573.6 |
1,593.6 |
1,593.6 |
-60.8 (-3.68%)
|
280 |
| 23 Sep 2021 |
USD |
1,634 |
1,679.6 |
1,600 |
1,654.4 |
1,654.4 |
-21.4 (-1.28%)
|
260 |
| 22 Sep 2021 |
USD |
1,745.6 |
1,754.8001 |
1,671.2 |
1,675.8001 |
1,675.8001 |
-54.4 (-3.14%)
|
290 |
| 21 Sep 2021 |
USD |
1,807.2 |
1,807.2 |
1,709.6 |
1,730.2 |
1,730.2 |
-73.2 (-4.06%)
|
230 |
| 20 Sep 2021 |
USD |
1,726.4 |
1,836 |
1,645.2 |
1,803.4 |
1,803.4 |
+158 (+9.60%)
|
770 |
| 17 Sep 2021 |
USD |
1,640.4 |
1,664.4 |
1,614.4 |
1,645.4 |
1,645.4 |
-37 (-2.20%)
|
120 |
| 16 Sep 2021 |
USD |
1,711.6 |
1,711.6 |
1,645.2 |
1,682.4 |
1,682.4 |
-37.6 (-2.19%)
|
80 |
| 15 Sep 2021 |
USD |
1,664 |
1,760 |
1,664 |
1,720 |
1,720 |
+22 (+1.30%)
|
90 |
| 14 Sep 2021 |
USD |
1,780.8001 |
1,780.8001 |
1,661.2 |
1,698 |
1,698 |
-172.8 (-9.24%)
|
140 |
| 13 Sep 2021 |
USD |
1,684 |
1,962.8001 |
1,684 |
1,870.8001 |
1,870.8001 |
+208 (+12.51%)
|
220 |
| 10 Sep 2021 |
USD |
1,640 |
1,667.2 |
1,616 |
1,662.8001 |
1,662.8001 |
+11.2 (+0.68%)
|
60 |
| 9 Sep 2021 |
USD |
1,720 |
1,720 |
1,620 |
1,651.6 |
1,651.6 |
-57.4 (-3.36%)
|
110 |
| 8 Sep 2021 |
USD |
1,649.6 |
1,728 |
1,604 |
1,709 |
1,709 |
+16.8 (+0.99%)
|
180 |
| 7 Sep 2021 |
USD |
1,788.8001 |
1,812 |
1,624 |
1,692.2 |
1,692.2 |
-96 (-5.37%)
|
160 |
| 6 Sep 2021 |
USD |
1,880 |
1,880 |
1,760 |
1,788.2 |
1,788.2 |
-69.8 (-3.76%)
|
70 |
| 3 Sep 2021 |
USD |
1,822.4 |
1,871.2 |
1,788.8001 |
1,858 |
1,858 |
+80.6 (+4.53%)
|
60 |
| 2 Sep 2021 |
USD |
1,792.8001 |
1,878.8001 |
1,772.4 |
1,777.4 |
1,777.4 |
-2.6 (-0.15%)
|
80 |
| 1 Sep 2021 |
USD |
1,840 |
1,848.4 |
1,764 |
1,780 |
1,780 |
-18.6 (-1.03%)
|
80 |
| 31 Aug 2021 |
USD |
1,956 |
1,956 |
1,773.2 |
1,798.6 |
1,798.6 |
-217.4 (-10.78%)
|
180 |
| 27 Aug 2021 |
USD |
2,016 |
2,112 |
1,975.2 |
2,016 |
2,016 |
-44.5 (-2.16%)
|
70 |
| 26 Aug 2021 |
USD |
2,038 |
2,084 |
1,980 |
2,060.5 |
2,060.5 |
+44 (+2.18%)
|
50 |
| 25 Aug 2021 |
USD |
2,056 |
2,100 |
1,992 |
2,016.5 |
2,016.5 |
-42 (-2.04%)
|
70 |
| 24 Aug 2021 |
USD |
2,048 |
2,068 |
1,980.4 |
2,058.5 |
2,058.5 |
-16.5 (-0.80%)
|
70 |
| 23 Aug 2021 |
USD |
2,380 |
2,380 |
2,049 |
2,075 |
2,075 |
-290 (-12.26%)
|
90 |
| 20 Aug 2021 |
USD |
2,368 |
2,440 |
2,240 |
2,365 |
2,365 |
+16 (+0.68%)
|
130 |
| 19 Aug 2021 |
USD |
2,320 |
2,429 |
2,280 |
2,349 |
2,349 |
+117.5 (+5.27%)
|
230 |
| 18 Aug 2021 |
USD |
2,537 |
2,537 |
2,194 |
2,231.5 |
2,231.5 |
-323.5 (-12.66%)
|
120 |
