GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Jul 2021 |
USD |
2,638 |
2,819 |
2,548 |
2,784 |
2,784 |
+195.5 (+7.55%)
|
100 |
5 Jul 2021 |
USD |
2,620 |
2,624 |
2,575 |
2,588.5 |
2,588.5 |
-15.5 (-0.60%)
|
40 |
2 Jul 2021 |
USD |
2,600 |
2,652 |
2,356 |
2,604 |
2,604 |
+8.5 (+0.33%)
|
130 |
1 Jul 2021 |
USD |
2,600 |
2,640 |
2,491 |
2,595.5 |
2,595.5 |
+142.5 (+5.81%)
|
80 |
30 Jun 2021 |
USD |
2,589 |
2,664 |
2,440 |
2,453 |
2,453 |
-103 (-4.03%)
|
70 |
29 Jun 2021 |
USD |
2,444 |
2,612 |
2,444 |
2,556 |
2,556 |
+106 (+4.33%)
|
60 |
28 Jun 2021 |
USD |
2,770 |
2,770 |
2,419 |
2,450 |
2,450 |
-135 (-5.22%)
|
90 |
25 Jun 2021 |
USD |
2,521 |
2,627 |
2,460 |
2,585 |
2,585 |
+188.5 (+7.87%)
|
100 |
24 Jun 2021 |
USD |
2,940 |
2,940 |
2,396.5 |
2,396.5 |
2,396.5 |
-578 (-19.43%)
|
310 |
23 Jun 2021 |
USD |
3,400 |
3,454 |
2,920 |
2,974.5 |
2,974.5 |
-450.5 (-13.15%)
|
140 |
22 Jun 2021 |
USD |
3,534 |
3,585 |
3,425 |
3,425 |
3,425 |
-238 (-6.50%)
|
40 |
21 Jun 2021 |
USD |
3,520 |
3,680 |
3,360 |
3,663 |
3,663 |
+49.5 (+1.37%)
|
120 |
18 Jun 2021 |
USD |
3,618 |
3,688 |
3,500 |
3,613.5 |
3,613.5 |
+30.5 (+0.85%)
|
100 |
17 Jun 2021 |
USD |
3,959 |
3,959 |
3,583 |
3,583 |
3,583 |
-386.5 (-9.74%)
|
40 |
16 Jun 2021 |
USD |
3,888 |
4,000 |
3,820 |
3,969.5 |
3,969.5 |
+209.5 (+5.57%)
|
40 |
15 Jun 2021 |
USD |
3,520 |
3,780 |
3,520 |
3,760 |
3,760 |
+173 (+4.82%)
|
30 |
14 Jun 2021 |
USD |
3,862 |
3,862 |
3,468 |
3,587 |
3,587 |
-232 (-6.07%)
|
90 |
11 Jun 2021 |
USD |
4,000 |
4,000 |
3,621 |
3,819 |
3,819 |
+68 (+1.81%)
|
40 |
10 Jun 2021 |
USD |
3,841 |
4,072 |
3,601 |
3,751 |
3,751 |
-108.5 (-2.81%)
|
70 |
9 Jun 2021 |
USD |
3,978 |
3,978 |
3,698 |
3,859.5 |
3,859.5 |
-94 (-2.38%)
|
70 |
8 Jun 2021 |
USD |
3,920 |
3,996 |
3,440 |
3,953.5 |
3,953.5 |
-298.5 (-7.02%)
|
210 |
7 Jun 2021 |
USD |
4,110 |
4,270 |
3,881 |
4,252 |
4,252 |
+200 (+4.94%)
|
70 |
4 Jun 2021 |
USD |
4,504 |
4,602 |
3,961 |
4,052 |
4,052 |
-26 (-0.64%)
|
90 |
3 Jun 2021 |
USD |
3,960 |
4,278 |
3,900 |
4,078 |
4,078 |
+165 (+4.22%)
|
110 |
2 Jun 2021 |
USD |
3,652 |
3,954 |
3,626 |
3,913 |
3,913 |
+293.5 (+8.11%)
|
60 |
1 Jun 2021 |
USD |
3,428 |
3,685 |
3,428 |
3,619.5 |
3,619.5 |
+10.5 (+0.29%)
|
90 |
28 May 2021 |
USD |
3,624 |
3,662 |
3,453 |
3,609 |
3,609 |
-95.5 (-2.58%)
|
90 |
27 May 2021 |
USD |
3,800 |
3,880 |
3,580 |
3,704.5 |
3,704.5 |
-75 (-1.98%)
|
120 |
26 May 2021 |
USD |
3,826 |
4,060 |
3,732 |
3,779.5 |
3,779.5 |
-378.5 (-9.10%)
|
220 |
25 May 2021 |
USD |
4,080 |
4,158 |
3,814 |
4,158 |
4,158 |
-22 (-0.53%)
|
130 |