GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
USD |
10.15 |
10.44 |
9.76 |
10.3075 |
10.3075 |
-0.362 (-3.40%)
|
41,730 |
| 26 Jun 2024 |
USD |
11.68 |
11.91 |
10.505 |
10.67 |
10.67 |
-1.367 (-11.36%)
|
26,320 |
| 25 Jun 2024 |
USD |
12.745 |
12.8 |
11.885 |
12.0375 |
12.0375 |
-0.223 (-1.81%)
|
27,580 |
| 24 Jun 2024 |
USD |
12.63 |
12.835 |
11.55 |
12.26 |
12.26 |
-0.555 (-4.33%)
|
16,170 |
| 21 Jun 2024 |
USD |
13.42 |
13.42 |
12.44 |
12.815 |
12.815 |
+0.11 (+0.87%)
|
11,970 |
| 20 Jun 2024 |
USD |
11.98 |
13 |
11.98 |
12.705 |
12.705 |
+0.367 (+2.98%)
|
9,000 |
| 19 Jun 2024 |
USD |
12.445 |
12.525 |
12.24 |
12.3375 |
12.3375 |
-0.29 (-2.30%)
|
2,650 |
| 18 Jun 2024 |
USD |
11.765 |
12.65 |
11.6 |
12.6275 |
12.6275 |
+0.443 (+3.63%)
|
41,530 |
| 17 Jun 2024 |
USD |
13.525 |
14.38 |
12.045 |
12.185 |
12.185 |
-1.508 (-11.01%)
|
18,140 |
| 14 Jun 2024 |
USD |
13.145 |
13.995 |
12.2 |
13.6925 |
13.6925 |
+0.98 (+7.71%)
|
21,560 |
| 13 Jun 2024 |
USD |
12.7 |
13.01 |
10.9 |
12.7125 |
12.7125 |
-1.302 (-9.29%)
|
106,100 |
| 12 Jun 2024 |
USD |
16.21 |
16.555 |
13.95 |
14.015 |
14.015 |
-2.683 (-16.07%)
|
47,180 |
| 11 Jun 2024 |
USD |
15.155 |
16.915 |
15.08 |
16.6975 |
16.6975 |
+1.97 (+13.38%)
|
19,120 |
| 10 Jun 2024 |
USD |
14.29 |
14.855 |
14.13 |
14.7275 |
14.7275 |
+0.512 (+3.61%)
|
5,060 |
| 7 Jun 2024 |
USD |
14.575 |
14.87 |
13.99 |
14.215 |
14.215 |
-0.945 (-6.23%)
|
13,340 |
| 6 Jun 2024 |
USD |
14.9 |
15.585 |
14.54 |
15.16 |
15.16 |
+0.31 (+2.09%)
|
17,480 |
| 5 Jun 2024 |
USD |
14.765 |
15.745 |
14.68 |
14.85 |
14.85 |
+0.083 (+0.56%)
|
19,370 |
| 4 Jun 2024 |
USD |
14.43 |
15.245 |
14.42 |
14.7675 |
14.7675 |
+0.748 (+5.33%)
|
19,770 |
| 3 Jun 2024 |
USD |
14.1 |
14.73 |
13.25 |
14.02 |
14.02 |
-0.865 (-5.81%)
|
34,550 |
| 31 May 2024 |
USD |
14.16 |
14.99 |
13.635 |
14.885 |
14.885 |
+0.312 (+2.14%)
|
11,690 |
| 30 May 2024 |
USD |
15.315 |
15.315 |
13.2 |
14.5725 |
14.5725 |
-0.372 (-2.49%)
|
18,060 |
| 29 May 2024 |
USD |
14.925 |
15.41 |
14.31 |
14.945 |
14.945 |
+0.23 (+1.56%)
|
18,900 |
| 28 May 2024 |
USD |
14.505 |
15.375 |
13.95 |
14.715 |
14.715 |
+0.512 (+3.61%)
|
16,290 |
| 24 May 2024 |
USD |
15.3 |
15.465 |
14.045 |
14.2025 |
14.2025 |
-0.62 (-4.18%)
|
24,860 |
| 23 May 2024 |
USD |
13.685 |
15.015 |
13.5 |
14.8225 |
14.8225 |
+0.907 (+6.52%)
|
11,200 |
| 22 May 2024 |
USD |
13.295 |
13.96 |
13.08 |
13.915 |
13.915 |
-0.802 (-5.45%)
|
22,090 |
| 21 May 2024 |
USD |
16.195 |
16.35 |
14.65 |
14.7175 |
14.7175 |
-1.177 (-7.41%)
|
52,660 |
| 20 May 2024 |
USD |
15.075 |
16.035 |
14.8 |
15.895 |
15.895 |
+0.877 (+5.84%)
|
10,850 |
| 17 May 2024 |
USD |
15.69 |
16.25 |
14.885 |
15.0175 |
15.0175 |
-0.9 (-5.65%)
|
13,350 |
| 16 May 2024 |
USD |
15.83 |
16.525 |
15.62 |
15.9175 |
15.9175 |
+0.08 (+0.51%)
|
16,460 |
