GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
9 Apr 2021 |
USD |
3,420 |
3,660 |
3,420 |
3,630 |
5,442,278.8606 |
+210 (+6.14%)
|
90 |
8 Apr 2021 |
USD |
3,540 |
3,660 |
3,420 |
3,420 |
5,127,436.2819 |
-30 (-0.87%)
|
280 |
7 Apr 2021 |
USD |
3,300 |
3,480 |
3,300 |
3,450 |
5,172,413.7931 |
+90 (+2.68%)
|
120 |
6 Apr 2021 |
USD |
3,360 |
3,540 |
3,300 |
3,360 |
5,037,481.2594 |
-300 (-8.20%)
|
490 |
1 Apr 2021 |
USD |
3,840 |
3,840 |
3,420 |
3,660 |
5,487,256.3718 |
-330 (-8.27%)
|
700 |
31 Mar 2021 |
USD |
4,560 |
4,680 |
3,840 |
3,990 |
5,982,008.9955 |
-780 (-16.35%)
|
510 |
30 Mar 2021 |
USD |
5,340 |
5,520 |
4,740 |
4,770 |
7,151,424.2879 |
-510 (-9.66%)
|
400 |
29 Mar 2021 |
USD |
4,800 |
5,400 |
4,800 |
5,280 |
7,916,041.979 |
+360 (+7.32%)
|
430 |
26 Mar 2021 |
USD |
4,620 |
5,040 |
4,260 |
4,920 |
7,376,311.8441 |
+450 (+10.07%)
|
270 |
25 Mar 2021 |
USD |
4,440 |
5,160 |
4,380 |
4,470 |
6,701,649.1754 |
+390 (+9.56%)
|
510 |
24 Mar 2021 |
USD |
4,140 |
4,260 |
3,840 |
4,080 |
6,116,941.5292 |
+120 (+3.03%)
|
180 |
23 Mar 2021 |
USD |
3,960 |
4,080 |
3,780 |
3,960 |
5,937,031.4843 |
+330 (+9.09%)
|
320 |
22 Mar 2021 |
USD |
4,200 |
4,200 |
3,600 |
3,630 |
5,442,278.8606 |
-810 (-18.24%)
|
380 |
19 Mar 2021 |
USD |
4,080 |
4,800 |
4,020 |
4,440 |
6,656,671.6642 |
+480 (+12.12%)
|
460 |
18 Mar 2021 |
USD |
4,080 |
4,080 |
3,660 |
3,960 |
5,937,031.4843 |
-180 (-4.35%)
|
230 |
17 Mar 2021 |
USD |
4,080 |
4,440 |
3,900 |
4,140 |
6,206,896.5517 |
+450 (+12.20%)
|
400 |
16 Mar 2021 |
USD |
3,600 |
3,780 |
3,540 |
3,690 |
5,532,233.8831 |
+60 (+1.65%)
|
170 |
15 Mar 2021 |
USD |
3,960 |
3,960 |
3,480 |
3,630 |
5,442,278.8606 |
-300 (-7.63%)
|
260 |
12 Mar 2021 |
USD |
3,960 |
4,200 |
3,840 |
3,930 |
5,892,053.973 |
+90 (+2.34%)
|
470 |
11 Mar 2021 |
USD |
4,260 |
4,260 |
3,540 |
3,840 |
5,757,121.4393 |
-240 (-5.88%)
|
330 |
10 Mar 2021 |
USD |
4,380 |
4,380 |
3,420 |
4,080 |
6,116,941.5292 |
-2,040 (-33.33%)
|
1,500 |
9 Mar 2021 |
USD |
9,000 |
9,000 |
5,760 |
6,120 |
9,175,412.2939 |
-2,040 (-25%)
|
580 |
8 Mar 2021 |
USD |
9,240 |
9,720 |
7,380 |
8,160 |
12,233,883.0585 |
-1,770 (-17.82%)
|
560 |
5 Mar 2021 |
USD |
7,500 |
10,080 |
6,900 |
9,930 |
14,887,556.2219 |
+3,420 (+52.53%)
|
740 |
4 Mar 2021 |
USD |
6,000 |
7,380 |
6,000 |
6,510 |
9,760,119.94 |
+900 (+16.04%)
|
470 |
3 Mar 2021 |
USD |
5,640 |
5,820 |
5,160 |
5,610 |
8,410,794.6027 |
+480 (+9.36%)
|
170 |
2 Mar 2021 |
USD |
5,040 |
5,220 |
4,860 |
5,130 |
7,691,154.4228 |
-210 (-3.93%)
|
100 |
1 Mar 2021 |
USD |
5,700 |
5,820 |
5,040 |
5,340 |
8,005,997.0015 |
-720 (-11.88%)
|
200 |
26 Feb 2021 |
USD |
6,060 |
6,600 |
5,460 |
6,060 |
9,085,457.2714 |
+810 (+15.43%)
|
620 |
25 Feb 2021 |
USD |
4,800 |
5,280 |
4,500 |
5,250 |
7,871,064.4678 |
+300 (+6.06%)
|
240 |