GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
24 Feb 2021 |
USD |
6,000 |
6,060 |
4,920 |
4,950 |
7,421,289.3553 |
-1,200 (-19.51%)
|
560 |
23 Feb 2021 |
USD |
5,160 |
7,200 |
5,160 |
6,150 |
9,220,389.8051 |
+1,470 (+31.41%)
|
1,070 |
22 Feb 2021 |
USD |
4,320 |
4,980 |
4,320 |
4,680 |
7,016,491.7541 |
+450 (+10.64%)
|
170 |
19 Feb 2021 |
USD |
4,560 |
4,560 |
4,080 |
4,230 |
6,341,829.0855 |
+30 (+0.71%)
|
110 |
18 Feb 2021 |
USD |
4,560 |
4,560 |
4,200 |
4,200 |
6,296,851.5742 |
-330 (-7.28%)
|
160 |
17 Feb 2021 |
USD |
4,200 |
4,620 |
4,200 |
4,530 |
6,791,604.1979 |
+600 (+15.27%)
|
180 |
16 Feb 2021 |
USD |
3,900 |
3,960 |
3,720 |
3,930 |
5,892,053.973 |
+150 (+3.97%)
|
60 |
15 Feb 2021 |
USD |
4,140 |
4,140 |
3,660 |
3,780 |
5,667,166.4168 |
-450 (-10.64%)
|
90 |
12 Feb 2021 |
USD |
4,020 |
4,260 |
3,900 |
4,230 |
6,341,829.0855 |
+300 (+7.63%)
|
140 |
11 Feb 2021 |
USD |
4,080 |
4,080 |
3,780 |
3,930 |
5,892,053.973 |
+60 (+1.55%)
|
90 |
10 Feb 2021 |
USD |
3,420 |
4,020 |
3,420 |
3,870 |
5,802,098.9505 |
+480 (+14.16%)
|
190 |
9 Feb 2021 |
USD |
3,480 |
3,480 |
3,300 |
3,390 |
5,082,458.7706 |
0.0 (0.0%)
|
60 |
8 Feb 2021 |
USD |
3,600 |
3,600 |
3,180 |
3,390 |
5,082,458.7706 |
-150 (-4.24%)
|
120 |
5 Feb 2021 |
USD |
3,600 |
3,600 |
3,420 |
3,540 |
5,307,346.3268 |
-90 (-2.48%)
|
160 |
4 Feb 2021 |
USD |
3,540 |
3,660 |
3,300 |
3,630 |
5,442,278.8606 |
+270 (+8.04%)
|
60 |
3 Feb 2021 |
USD |
3,120 |
3,480 |
3,060 |
3,360 |
5,037,481.2594 |
+150 (+4.67%)
|
130 |
2 Feb 2021 |
USD |
3,960 |
3,960 |
3,210 |
3,210 |
4,812,593.7031 |
-840 (-20.74%)
|
180 |
1 Feb 2021 |
USD |
4,200 |
4,200 |
3,900 |
4,050 |
6,071,964.018 |
-60 (-1.46%)
|
190 |
29 Jan 2021 |
USD |
4,140 |
4,140 |
3,960 |
4,110 |
6,161,919.0405 |
+330 (+8.73%)
|
110 |
28 Jan 2021 |
USD |
4,080 |
4,380 |
3,780 |
3,780 |
5,667,166.4168 |
+300 (+8.62%)
|
290 |
27 Jan 2021 |
USD |
3,420 |
3,480 |
3,180 |
3,480 |
5,217,391.3043 |
+120 (+3.57%)
|
130 |
26 Jan 2021 |
USD |
3,780 |
3,780 |
3,120 |
3,360 |
5,037,481.2594 |
-420 (-11.11%)
|
200 |
25 Jan 2021 |
USD |
4,080 |
4,080 |
3,060 |
3,780 |
5,667,166.4168 |
-150 (-3.82%)
|
250 |
22 Jan 2021 |
USD |
3,960 |
3,960 |
3,840 |
3,930 |
5,892,053.973 |
+180 (+4.80%)
|
80 |
21 Jan 2021 |
USD |
4,140 |
4,140 |
3,600 |
3,750 |
5,622,188.9055 |
-60 (-1.57%)
|
90 |
20 Jan 2021 |
USD |
4,200 |
4,200 |
3,720 |
3,810 |
5,712,143.928 |
-150 (-3.79%)
|
120 |
19 Jan 2021 |
USD |
4,140 |
4,200 |
3,840 |
3,960 |
5,937,031.4843 |
-90 (-2.22%)
|
60 |
18 Jan 2021 |
USD |
4,200 |
4,200 |
4,020 |
4,050 |
6,071,964.018 |
+300 (+8%)
|
120 |
15 Jan 2021 |
USD |
4,080 |
4,080 |
3,720 |
3,750 |
5,622,188.9055 |
-120 (-3.10%)
|
120 |
14 Jan 2021 |
USD |
3,960 |
3,960 |
3,840 |
3,870 |
5,802,098.9505 |
-90 (-2.27%)
|
60 |