GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jan 2021 |
USD |
3,840 |
4,080 |
3,600 |
3,960 |
5,937,031.4843 |
+90 (+2.33%)
|
190 |
| 12 Jan 2021 |
USD |
4,320 |
4,320 |
3,780 |
3,870 |
5,802,098.9505 |
-420 (-9.79%)
|
260 |
| 11 Jan 2021 |
USD |
4,200 |
4,440 |
3,600 |
4,290 |
6,431,784.1079 |
+660 (+18.18%)
|
420 |
| 8 Jan 2021 |
USD |
5,460 |
5,460 |
3,600 |
3,630 |
5,442,278.8606 |
-1,470 (-28.82%)
|
290 |
| 7 Jan 2021 |
USD |
6,300 |
6,300 |
4,980 |
5,100 |
7,646,176.9115 |
-960 (-15.84%)
|
120 |
| 6 Jan 2021 |
USD |
7,140 |
7,140 |
6,000 |
6,060 |
9,085,457.2714 |
-750 (-11.01%)
|
90 |
| 5 Jan 2021 |
USD |
7,200 |
7,200 |
6,720 |
6,810 |
10,209,895.0525 |
+210 (+3.18%)
|
80 |
| 4 Jan 2021 |
USD |
8,400 |
8,400 |
6,360 |
6,600 |
9,895,052.4738 |
-1,800 (-21.43%)
|
180 |
| 31 Dec 2020 |
USD |
8,460 |
9,600 |
7,800 |
8,400 |
12,593,703.1484 |
-90 (-1.06%)
|
20 |
| 30 Dec 2020 |
USD |
9,600 |
9,600 |
8,400 |
8,490 |
12,728,635.6822 |
-840 (-9.00%)
|
70 |
| 29 Dec 2020 |
USD |
10,800 |
10,800 |
8,880 |
9,330 |
13,988,005.997 |
-1,470 (-13.61%)
|
80 |
| 24 Dec 2020 |
USD |
10,800 |
13,140 |
10,800 |
10,800 |
16,191,904.048 |
+300 (+2.86%)
|
20 |
| 23 Dec 2020 |
USD |
11,400 |
11,400 |
9,960 |
10,500 |
15,742,128.9355 |
-720 (-6.42%)
|
80 |
| 22 Dec 2020 |
USD |
10,200 |
11,340 |
9,480 |
11,220 |
16,821,589.2054 |
+1,620 (+16.88%)
|
100 |
| 21 Dec 2020 |
USD |
10,200 |
10,200 |
9,360 |
9,600 |
14,392,803.5982 |
-210 (-2.14%)
|
100 |
| 18 Dec 2020 |
USD |
10,800 |
11,460 |
9,000 |
9,810 |
14,707,646.1769 |
-1,140 (-10.41%)
|
120 |
| 17 Dec 2020 |
USD |
12,540 |
12,540 |
10,950 |
10,950 |
16,416,791.6042 |
-1,530 (-12.26%)
|
40 |
| 16 Dec 2020 |
USD |
12,300 |
12,900 |
11,400 |
12,480 |
18,710,644.6777 |
+720 (+6.12%)
|
30 |
| 15 Dec 2020 |
USD |
11,400 |
11,820 |
10,800 |
11,760 |
17,631,184.4078 |
+450 (+3.98%)
|
20 |
| 14 Dec 2020 |
USD |
13,740 |
13,740 |
11,220 |
11,310 |
16,956,521.7391 |
-1,710 (-13.13%)
|
20 |
| 11 Dec 2020 |
USD |
12,000 |
13,320 |
12,000 |
13,020 |
19,520,239.8801 |
+570 (+4.58%)
|
20 |
| 10 Dec 2020 |
USD |
13,260 |
16,260 |
12,300 |
12,450 |
18,665,667.1664 |
+510 (+4.27%)
|
120 |
| 9 Dec 2020 |
USD |
12,480 |
12,480 |
10,800 |
11,940 |
17,901,049.4753 |
-660 (-5.24%)
|
40 |
| 8 Dec 2020 |
USD |
12,000 |
13,200 |
10,200 |
12,600 |
18,890,554.7226 |
-2,400 (-16%)
|
100 |
| 7 Dec 2020 |
USD |
16,260 |
16,260 |
12,660 |
15,000 |
22,488,755.6222 |
-510 (-3.29%)
|
50 |
| 4 Dec 2020 |
USD |
15,600 |
16,080 |
14,640 |
15,510 |
23,253,373.3133 |
-390 (-2.45%)
|
50 |
| 3 Dec 2020 |
USD |
16,800 |
17,400 |
15,300 |
15,900 |
23,838,080.9595 |
-1,740 (-9.86%)
|
30 |
| 2 Dec 2020 |
USD |
17,100 |
19,800 |
16,200 |
17,640 |
26,446,776.6117 |
+960 (+5.76%)
|
30 |
| 1 Dec 2020 |
USD |
16,800 |
17,460 |
15,000 |
16,680 |
25,007,496.2519 |
-360 (-2.11%)
|
30 |
| 30 Nov 2020 |
USD |
16,500 |
18,660 |
14,940 |
17,040 |
25,547,226.3868 |
+990 (+6.17%)
|
20 |
