GraniteShares 3x Short Tesla D
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Nov 2020 |
USD |
17,700 |
18,600 |
15,300 |
16,050 |
24,062,968.5157 |
-1,770 (-9.93%)
|
20 |
| 26 Nov 2020 |
USD |
18,000 |
18,000 |
17,100 |
17,820 |
26,716,641.6792 |
-720 (-3.88%)
|
10 |
| 25 Nov 2020 |
USD |
17,820 |
20,760 |
17,760 |
18,540 |
27,796,101.949 |
-2,460 (-11.71%)
|
20 |
| 24 Nov 2020 |
USD |
24,600 |
24,600 |
20,040 |
21,000 |
31,484,257.8711 |
-3,300 (-13.58%)
|
30 |
| 23 Nov 2020 |
USD |
30,000 |
30,900 |
23,700 |
24,300 |
36,431,784.1079 |
-5,370 (-18.10%)
|
20 |
| 20 Nov 2020 |
USD |
27,060 |
29,670 |
27,060 |
29,670 |
44,482,758.6207 |
+2,400 (+8.80%)
|
10 |
| 19 Nov 2020 |
USD |
32,940 |
34,140 |
26,820 |
27,270 |
40,884,557.7211 |
-10,830 (-28.43%)
|
30 |
| 18 Nov 2020 |
USD |
48,000 |
48,000 |
38,100 |
38,100 |
57,121,439.2804 |
-8,670 (-18.54%)
|
10 |
| 17 Nov 2020 |
USD |
51,000 |
51,000 |
34,200 |
46,770 |
70,119,940.03 |
-12,870 (-21.58%)
|
30 |
| 16 Nov 2020 |
USD |
61,200 |
61,200 |
55,920 |
59,640 |
89,415,292.3538 |
-120 (-0.20%)
|
0 |
| 13 Nov 2020 |
USD |
57,540 |
61,200 |
56,820 |
59,760 |
89,595,202.3988 |
+4,440 (+8.03%)
|
0 |
| 12 Nov 2020 |
USD |
55,560 |
56,400 |
54,180 |
55,320 |
82,938,530.7346 |
-1,290 (-2.28%)
|
0 |
| 11 Nov 2020 |
USD |
55,020 |
57,840 |
55,020 |
56,610 |
84,872,563.7181 |
+1,110 (+2%)
|
0 |
| 10 Nov 2020 |
USD |
51,000 |
65,340 |
51,000 |
55,500 |
83,208,395.8021 |
+8,340 (+17.68%)
|
20 |
| 9 Nov 2020 |
USD |
49,200 |
49,200 |
43,800 |
47,160 |
70,704,647.6762 |
-3,510 (-6.93%)
|
0 |
| 6 Nov 2020 |
USD |
54,000 |
54,000 |
49,200 |
50,670 |
75,967,016.4918 |
+60 (+0.12%)
|
0 |
| 5 Nov 2020 |
USD |
51,720 |
52,800 |
48,000 |
50,610 |
75,877,061.4693 |
-4,290 (-7.81%)
|
0 |
| 4 Nov 2020 |
USD |
55,020 |
55,800 |
49,140 |
54,900 |
82,308,845.5772 |
+450 (+0.83%)
|
0 |
| 3 Nov 2020 |
USD |
63,900 |
63,900 |
52,740 |
54,450 |
81,634,182.9085 |
-13,800 (-20.22%)
|
10 |
| 2 Nov 2020 |
USD |
78,000 |
90,000 |
62,880 |
68,250 |
102,323,838.081 |
-2,130 (-3.03%)
|
10 |
| 30 Oct 2020 |
USD |
65,400 |
75,900 |
65,400 |
70,380 |
105,517,241.3793 |
+9,450 (+15.51%)
|
10 |
| 29 Oct 2020 |
USD |
63,000 |
63,000 |
59,760 |
60,930 |
91,349,325.3373 |
-1,200 (-1.93%)
|
0 |
| 28 Oct 2020 |
USD |
60,180 |
63,600 |
59,100 |
62,130 |
93,148,425.7871 |
+4,440 (+7.70%)
|
10 |
| 27 Oct 2020 |
USD |
60,000 |
60,000 |
54,540 |
57,690 |
86,491,754.1229 |
-2,970 (-4.90%)
|
0 |
| 26 Oct 2020 |
USD |
61,140 |
62,460 |
57,000 |
60,660 |
90,944,527.7361 |
-960 (-1.56%)
|
0 |
| 23 Oct 2020 |
USD |
54,120 |
63,600 |
54,120 |
61,620 |
92,383,808.096 |
+8,670 (+16.37%)
|
0 |
| 22 Oct 2020 |
USD |
54,000 |
56,400 |
48,600 |
52,950 |
79,385,307.3463 |
-1,980 (-3.60%)
|
0 |
| 21 Oct 2020 |
USD |
59,400 |
60,000 |
53,880 |
54,930 |
82,353,823.0885 |
-2,460 (-4.29%)
|
0 |
| 20 Oct 2020 |
USD |
52,200 |
58,500 |
51,840 |
57,390 |
86,041,979.0105 |
+5,700 (+11.03%)
|
0 |
| 19 Oct 2020 |
USD |
52,800 |
53,400 |
48,300 |
51,690 |
77,496,251.8741 |
+2,010 (+4.05%)
|
0 |
